Dark

JPM20261218C260
JPM Dec 18 2026 260.00 Call (JPM261218C00260000)
option OPRA

EOD

Sep 29, 2026

76.22-6.433%(-5.24)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	76.2200	76.2200	76.2200	76.2200	-6.433%	5	489	0.000%
2026-09-28	80.7800	81.4600	80.7800	81.4600	+1.609%	4	489	-6.433%
2026-09-23	80.1700	80.1700	80.1700	80.1700	-2.965%	1	488	-4.927%
2026-09-22	82.7700	82.7700	82.6200	82.6200	-10.098%	3	487	-7.746%
2026-09-17	91.9000	91.9000	91.9000	91.9000	-5.082%	5	488	-17.062%
2026-09-09	96.8200	96.8200	96.8200	96.8200	-3.948%	10	483	-21.277%
2026-09-04	100.8000	100.8000	100.8000	100.8000	-2.231%	200	283	-24.385%
2026-09-02	103.1000	103.1000	103.1000	103.1000	+6.541%	1	283	-26.072%
2026-08-27	96.7700	96.7700	96.7700	96.7700	-2.173%	1	282	-21.236%
2026-08-24	98.9200	98.9200	98.9200	98.9200	-6.679%	1	283	-22.948%
2026-08-13	106.0000	106.0000	106.0000	106.0000	+2.963%	3	283	-28.094%
2026-08-11	102.9500	102.9500	102.9500	102.9500	+7.240%	1	283	-25.964%
2026-08-03	96.0000	96.0000	96.0000	96.0000	0.000%	1	282	-20.604%
2026-07-24	96.0000	96.0000	96.0000	96.0000	+8.364%	1	282	-20.604%
2026-07-17	88.5900	88.5900	88.5900	88.5900	-0.895%	1	282	-13.963%
2026-07-16	90.4500	90.4500	89.3900	89.3900	-3.675%	4	281	-14.733%
2026-07-15	92.8000	92.8000	92.8000	92.8000	+4.918%	2	284	-17.866%
2026-07-14	88.4500	88.4500	88.4500	88.4500	+4.551%	1	284	-13.827%
2026-07-07	84.6000	84.6000	84.6000	84.6000	+9.913%	1	285	-9.905%
2026-07-01	76.9700	76.9700	76.9700	76.9700	+1.276%	1	285	-0.974%
2026-06-29	76.0000	76.0000	76.0000	76.0000	+2.703%	5	286	+0.289%
2026-06-18	80.6000	80.6000	74.0000	74.0000	+0.680%	10	295	+3.000%
2026-06-16	73.5000	73.5000	73.5000	73.5000	+7.315%	1	295	+3.701%
2026-06-15	68.8000	69.6000	68.4900	68.4900	+13.001%	27	296	+11.286%
2026-06-04	60.6100	60.6100	60.6100	60.6100	+22.222%	1	301	+25.755%
2026-06-03	49.5900	49.5900	49.5900	49.5900	-1.018%	1	301	+53.700%
2026-05-27	51.7600	51.7600	49.3000	50.1000	-12.885%	9	301	+52.136%
2026-05-22	57.2500	57.5100	57.2500	57.5100	+5.795%	27	296	+32.533%
2026-05-21	54.3600	54.3600	54.3600	54.3600	0.000%	14	296	+40.213%
2026-05-13	54.3600	54.3600	54.3600	54.3600	+0.985%	6	296	+40.213%
2026-05-08	53.8300	53.8300	53.8300	53.8300	-18.117%	2	293	+41.594%
2026-05-06	65.7400	65.7400	65.7400	65.7400	+5.522%	1	293	+15.942%
2026-04-27	62.3000	62.3000	62.3000	62.3000	+2.551%	1	292	+22.343%
2026-04-15	61.0000	61.0000	60.7500	60.7500	-7.053%	51	291	+25.465%
2026-04-14	65.3600	65.3600	65.3600	65.3600	+6.190%	4	340	+16.616%
2026-04-08	61.6500	61.6500	61.5500	61.5500	+13.981%	2	336	+23.834%
2026-04-06	54.0500	54.0500	53.9500	54.0000	+4.247%	4	335	+41.148%
2026-04-02	52.0000	52.4100	51.8000	51.8000	-2.905%	53	368	+47.143%
2026-04-01	53.3500	53.3500	53.3500	53.3500	+1.910%	1	368	+42.868%
2026-03-31	52.5200	52.5200	52.3500	52.3500	+16.333%	10	368	+45.597%
2026-03-30	47.6500	47.6500	45.0000	45.0000	0.000%	2	368	+69.378%
2026-03-27	45.2000	45.2000	45.0000	45.0000	-14.692%	2	369	+69.378%
2026-03-25	52.6500	52.7500	52.6500	52.7500	+2.110%	2	369	+44.493%
2026-03-24	51.6600	51.6600	51.6600	51.6600	+6.846%	2	369	+47.542%
2026-03-18	48.2500	48.3500	48.2500	48.3500	+9.911%	2	371	+57.642%
2026-03-12	43.9100	43.9900	43.9100	43.9900	-13.149%	11	371	+73.267%
2026-03-10	50.6500	50.6500	50.6500	50.6500	+8.574%	20	366	+50.484%
2026-03-09	44.5500	46.7500	44.5500	46.6500	-21.319%	40	366	+63.387%
2026-02-25	55.0000	59.6000	55.0000	59.2900	+7.138%	4	357	+28.555%
2026-02-24	50.9300	55.3400	50.9300	55.3400	-0.054%	2	357	+37.730%
2026-02-23	57.6800	57.6800	55.3700	55.3700	-11.831%	42	355	+37.656%
2026-02-17	62.6600	62.8000	62.6600	62.8000	+5.849%	2	355	+21.369%
2026-02-13	59.3300	59.3300	59.3300	59.3300	-0.436%	1	357	+28.468%
2026-02-12	62.9900	62.9900	59.5900	59.5900	-17.179%	3	357	+27.907%
2026-02-10	69.9900	71.9500	69.9900	71.9500	-6.595%	3	356	+5.935%
2026-02-09	77.0300	77.0300	77.0300	77.0300	+3.092%	1	357	-1.052%
2026-02-06	74.7200	74.7200	74.7200	74.7200	+3.922%	2	356	+2.007%
2026-02-04	71.0600	71.9000	71.0600	71.9000	+16.816%	10	354	+6.008%
2026-01-29	61.4500	61.5500	61.4500	61.5500	+8.172%	2	363	+23.834%
2026-01-28	57.1500	57.1500	56.9000	56.9000	+2.652%	2	362	+33.954%
2026-01-27	55.6500	55.6500	55.4300	55.4300	+1.390%	110	363	+37.507%
2026-01-23	56.9500	56.9500	54.6700	54.6700	-15.892%	2	374	+39.418%
2026-01-20	62.1600	65.0000	62.1600	65.0000	+1.010%	2	374	+17.262%
2026-01-14	64.3500	64.3500	64.3500	64.3500	-4.070%	1	376	+18.446%
2026-01-13	71.0900	71.0900	67.0800	67.0800	-13.086%	2	376	+13.626%
2026-01-12	76.5000	77.1800	76.5000	77.1800	-3.368%	5	378	-1.244%
2026-01-07	79.8700	79.8700	79.8700	79.8700	-8.970%	3	375	-4.570%
2026-01-06	85.9100	87.7400	85.9100	87.7400	+0.793%	3	375	-13.130%
2026-01-05	86.5500	87.3000	86.0000	87.0500	+14.089%	10	376	-12.441%
2025-12-30	76.3000	76.3000	76.3000	76.3000	-1.396%	2	377	-0.105%
2025-12-29	77.3800	77.3800	77.3800	77.3800	-4.845%	2	377	-1.499%
2025-12-26	81.3200	81.3200	81.3200	81.3200	+2.937%	3	379	-6.272%
2025-12-23	77.6900	79.1000	77.6900	79.0000	+4.125%	3	376	-3.519%
2025-12-15	75.8700	75.8700	75.8700	75.8700	+4.003%	1	375	+0.461%
2025-12-11	72.9500	72.9500	72.9500	72.9500	+13.453%	2	375	+4.483%
2025-12-10	64.3000	64.3000	64.3000	64.3000	+8.249%	3	375	+18.538%
2025-12-09	59.4000	59.4000	59.4000	59.4000	-15.625%	5	375	+28.316%
2025-12-08	70.9000	70.9000	70.4000	70.4000	-1.331%	7	370	+8.267%
2025-12-05	71.3500	71.3500	71.3500	71.3500	+0.352%	3	363	+6.826%
2025-12-04	71.1000	71.1000	71.1000	71.1000	+6.917%	1	360	+7.201%
2025-12-02	66.5000	66.5000	66.5000	66.5000	-3.553%	1	360	+14.617%
2025-12-01	69.0000	69.0000	68.9500	68.9500	+15.262%	2	360	+10.544%
2025-11-25	58.2400	59.8200	58.0000	59.8200	+1.476%	21	360	+27.416%
2025-11-21	58.1800	58.9500	57.5300	58.9500	-6.086%	4	343	+29.296%
2025-11-20	66.1500	66.1500	62.0000	62.7700	+1.570%	6	342	+21.427%
2025-11-19	63.0000	63.0000	61.8000	61.8000	-3.738%	7	342	+23.333%
2025-11-17	64.1000	64.2000	64.1000	64.2000	-2.328%	10	339	+18.723%
2025-11-14	65.7300	65.7300	65.7300	65.7300	-4.559%	2	339	+15.959%
2025-11-13	68.7700	68.8700	68.7700	68.8700	-11.307%	50	339	+10.672%
2025-11-12	78.0000	78.0000	77.6500	77.6500	+14.023%	5	329	-1.842%
2025-11-07	69.2400	69.2400	68.1000	68.1000	-5.809%	41	329	+11.924%
2025-11-06	70.7000	72.3000	70.6000	72.3000	+5.394%	3	290	+5.422%
2025-11-04	68.6000	68.6000	68.6000	68.6000	-0.580%	1	290	+11.108%
2025-10-30	69.0000	69.0000	69.0000	69.0000	+16.162%	2	291	+10.464%
2025-10-24	59.4000	59.4000	59.4000	59.4000	+3.125%	1	293	+28.316%
2025-10-23	57.6500	57.6500	57.6000	57.6000	+4.159%	2	292	+32.326%
2025-10-22	57.0000	57.0000	54.8500	55.3000	-11.449%	13	292	+37.830%
2025-10-20	62.2500	62.4500	62.2500	62.4500	+1.959%	2	291	+22.050%
2025-10-16	61.2500	61.2500	61.2500	61.2500	-2.778%	3	290	+24.441%
2025-10-14	63.0000	63.0000	63.0000	63.0000	-7.895%	1	289	+20.984%
2025-10-13	67.9500	68.4000	67.9500	68.4000	+6.294%	6	289	+11.433%
2025-10-10	68.4500	68.4500	63.8000	64.3500	-2.500%	38	290	+18.446%
2025-10-09	65.8000	66.0000	65.8000	66.0000	+1.868%	10	309	+15.485%
2025-10-08	64.7900	64.7900	64.7900	64.7900	-6.224%	1	301	+17.642%
2025-10-03	69.0900	69.0900	69.0900	69.0900	-0.332%	2	300	+10.320%
2025-10-01	69.3200	69.3200	69.3200	69.3200	-5.879%	1	298	+9.954%
2025-09-26	73.6500	73.6500	73.6500	73.6500	+3.456%	5	297	+3.489%
2025-09-25	71.1900	71.1900	71.1900	71.1900	-2.506%	1	297	+7.066%
2025-09-24	73.0200	73.0200	73.0200	73.0200	+4.944%	1	297	+4.382%
2025-09-19	69.5800	69.5800	69.5800	69.5800	-0.215%	5	298	+9.543%
2025-09-18	69.7300	69.7300	69.7300	69.7300	+3.227%	1	294	+9.307%
2025-09-16	67.5500	67.5500	67.5500	67.5500	+4.729%	1	294	+12.835%
2025-09-12	64.5000	64.5000	64.5000	64.5000	+18.132%	1	295	+18.171%
2025-09-08	56.0000	56.0000	54.6000	54.6000	-14.245%	3	295	+39.597%
2025-09-04	63.6800	63.6800	63.6700	63.6700	+9.117%	48	297	+19.711%
2025-09-02	58.3500	58.3500	58.3500	58.3500	-6.789%	4	254	+30.626%
2025-08-29	62.6000	62.6000	62.6000	62.6000	+2.623%	2	258	+21.757%
2025-08-28	61.0000	61.0000	61.0000	61.0000	+4.007%	1	258	+24.951%
2025-08-25	58.6500	58.6500	58.6500	58.6500	+2.895%	3	259	+29.957%
2025-08-22	57.0000	57.0000	57.0000	57.0000	+4.972%	3	262	+33.719%
2025-08-11	54.3000	54.3000	54.3000	54.3000	+0.018%	4	262	+40.368%
2025-08-08	54.2900	54.2900	54.2900	54.2900	-9.517%	1	262	+40.394%
2025-07-31	60.3000	60.3000	60.0000	60.0000	-2.439%	2	263	+27.033%
2025-07-30	61.5000	61.5000	61.5000	61.5000	+0.408%	1	263	+23.935%
2025-07-24	61.4900	62.2000	61.2500	61.2500	+7.550%	8	263	+24.441%
2025-07-22	56.9500	56.9500	56.9500	56.9500	+0.975%	2	264	+33.837%
2025-07-21	56.4000	56.4000	56.4000	56.4000	+0.356%	6	266	+35.142%
2025-07-18	56.2000	56.2000	56.2000	56.2000	+7.150%	1	272	+35.623%
2025-07-16	52.6500	52.6500	52.4500	52.4500	-3.585%	5	273	+45.319%
2025-07-14	54.4000	54.4000	54.4000	54.4000	+4.878%	1	278	+40.110%
2025-07-08	56.4500	56.4500	51.8700	51.8700	-11.105%	2	277	+46.944%
2025-07-07	60.5500	60.5500	58.3500	58.3500	-5.659%	3	277	+30.626%
2025-07-03	58.9000	61.8500	58.9000	61.8500	+14.558%	10	276	+23.234%
2025-07-01	55.7400	55.7400	53.9900	53.9900	-5.364%	5	276	+41.174%
2025-06-30	55.4500	57.0500	55.4500	57.0500	+22.979%	35	276	+33.602%
2025-06-23	46.3900	46.3900	46.3900	46.3900	+9.488%	1	271	+64.303%
2025-06-17	42.3700	42.3700	42.3700	42.3700	+0.284%	1	272	+79.891%
2025-06-16	42.2500	42.2500	42.2500	42.2500	+11.802%	5	272	+80.402%
2025-06-13	39.6400	39.6400	37.7900	37.7900	-6.691%	10	272	+101.694%
2025-06-12	39.8500	40.5000	39.8500	40.5000	-1.051%	6	275	+88.198%
2025-06-10	41.0700	41.0700	40.9300	40.9300	+5.490%	4	274	+86.220%
2025-06-09	39.0000	39.0000	38.8000	38.8000	-0.818%	3	274	+96.443%
2025-06-06	39.1200	39.1200	39.1200	39.1200	+8.667%	2	274	+94.836%
2025-06-05	37.5000	37.8000	36.0000	36.0000	-7.550%	14	274	+111.722%
2025-06-04	38.9400	38.9400	38.9400	38.9400	+6.685%	1	262	+95.737%
2025-05-23	36.5000	36.5000	36.5000	36.5000	-1.271%	2	262	+108.822%
2025-05-22	36.9700	36.9700	36.9700	36.9700	-8.941%	2	262	+106.167%
2025-05-20	40.5300	40.6000	40.5300	40.6000	-0.049%	3	262	+87.734%
2025-05-19	40.5900	40.6200	40.5900	40.6200	-3.286%	30	260	+87.642%
2025-05-15	42.0000	42.0000	42.0000	42.0000	+3.960%	2	289	+81.476%
2025-05-14	40.4000	40.4000	40.4000	40.4000	+6.176%	1	289	+88.663%
2025-05-13	38.0500	38.0500	38.0500	38.0500	+3.313%	1	290	+100.315%
2025-05-12	37.6600	37.6600	36.8300	36.8300	+8.804%	11	290	+106.951%
2025-05-09	34.1200	34.1200	33.8500	33.8500	+1.317%	4	283	+125.170%
2025-05-08	33.4100	33.4100	33.4100	33.4100	-2.396%	1	282	+128.135%
2025-05-05	34.2300	34.2300	34.2300	34.2300	+12.970%	5	282	+122.670%
2025-05-01	29.5200	30.3000	29.5200	30.3000	+9.783%	4	287	+151.551%
2025-04-30	27.7000	27.7000	27.6000	27.6000	-3.799%	6	288	+176.159%
2025-04-29	28.6900	28.6900	28.6900	28.6900	+3.949%	1	282	+165.667%
2025-04-28	27.6500	27.6500	27.6000	27.6000	-2.023%	2	281	+176.159%
2025-04-25	28.4500	28.4500	28.1700	28.1700	+13.589%	24	280	+170.572%
2025-04-22	24.9000	24.9000	24.8000	24.8000	+7.035%	10	268	+207.339%
2025-04-21	23.1700	23.1700	23.1700	23.1700	-11.700%	1	263	+228.960%
2025-04-14	26.5000	27.1000	26.2400	26.2400	-9.828%	48	264	+190.473%
2025-04-11	26.4300	29.1000	26.4300	29.1000	+11.923%	116	264	+161.924%
2025-04-09	19.0000	26.0000	19.0000	26.0000	+45.251%	2	208	+193.154%
2025-04-07	14.6000	18.1000	14.6000	17.9000	-17.321%	67	208	+325.810%
2025-04-03	21.6500	21.6500	21.6500	21.6500	-20.696%	3	189	+252.055%
2025-04-01	27.3000	27.3000	27.3000	27.3000	-6.507%	3	186	+179.194%
2025-03-28	29.2000	29.2000	29.2000	29.2000	-12.836%	12	189	+161.027%
2025-03-26	33.5000	33.5000	33.5000	33.5000	+15.120%	1	183	+127.522%
2025-03-24	29.1000	29.1000	29.1000	29.1000	+29.911%	5	183	+161.924%
2025-03-17	22.4000	22.4000	22.4000	22.4000	-1.754%	4	183	+240.268%
2025-03-14	22.7000	22.8000	22.7000	22.8000	+4.491%	6	179	+234.298%
2025-03-12	24.1100	24.1100	21.8200	21.8200	-13.241%	2	178	+249.313%
2025-03-10	25.3500	25.3500	25.1500	25.1500	-13.574%	2	178	+203.062%
2025-03-07	29.1000	29.1000	29.1000	29.1000	-11.818%	4	179	+161.924%
2025-03-05	33.0000	33.0000	33.0000	33.0000	+2.294%	1	181	+130.970%
2025-03-04	32.2600	32.2600	32.2600	32.2600	-23.555%	1	181	+136.268%
2025-03-03	42.0200	42.5000	42.0200	42.2000	+5.606%	18	182	+80.616%
2025-02-28	39.9600	39.9600	39.9600	39.9600	-4.173%	74	164	+90.741%
2025-02-27	41.7000	41.7000	41.7000	41.7000	+9.305%	1	186	+82.782%
2025-02-25	37.1500	38.1500	36.8500	38.1500	-13.098%	51	186	+99.790%
2025-02-20	47.0000	47.0000	43.9000	43.9000	-15.949%	2	186	+73.622%
2025-02-19	52.2300	52.2300	52.2300	52.2300	+3.181%	16	186	+45.931%
2025-02-12	50.6200	50.6200	50.6200	50.6200	+1.402%	1	170	+50.573%
2025-02-11	49.9200	49.9200	49.9200	49.9200	+0.747%	37	170	+52.684%
2025-02-06	49.3000	49.5500	49.3000	49.5500	+10.751%	2	133	+53.824%
2025-02-05	44.7400	44.7400	44.7400	44.7400	+2.497%	1	133	+70.362%
2025-02-04	43.6500	43.6500	43.6500	43.6500	-0.456%	7	133	+74.616%
2025-02-03	43.8500	43.8500	43.8500	43.8500	-3.414%	2	126	+73.820%
2025-01-31	45.4000	45.4000	45.4000	45.4000	+1.475%	4	126	+67.885%
2025-01-30	44.7400	44.7400	44.7400	44.7400	+0.134%	1	128	+70.362%
2025-01-29	44.6800	44.6800	44.6800	44.6800	+6.482%	1	128	+70.591%
2025-01-27	41.9600	41.9600	41.9600	41.9600	-1.525%	36	128	+81.649%
2025-01-23	42.4500	42.6100	42.4500	42.6100	+7.060%	2	92	+78.878%
2025-01-22	39.8000	39.8000	39.8000	39.8000	-4.027%	1	91	+91.508%
2025-01-21	40.0000	41.4700	39.3200	41.4700	+8.418%	11	91	+83.796%
2025-01-17	37.9000	38.6000	37.9000	38.2500	+10.135%	26	84	+99.268%
2025-01-16	34.7300	34.7300	34.7300	34.7300	+12.943%	7	84	+119.464%
2025-01-14	30.7500	30.7500	30.7500	30.7500	+10.612%	4	91	+147.870%
2025-01-03	27.8000	27.8000	27.8000	27.8000	-9.002%	16	95	+174.173%
2024-12-09	30.5500	30.5500	30.5500	30.5500	-2.800%	1	103	+149.493%
2024-12-06	30.3500	31.4500	30.3500	31.4300	-6.095%	26	104	+142.507%
2024-11-27	33.5700	33.5700	33.4700	33.4700	-1.934%	6	101	+127.726%
2024-11-26	34.0400	34.1300	34.0400	34.1300	-1.072%	3	101	+123.323%
2024-11-25	34.5700	34.5700	34.5000	34.5000	+4.704%	2	104	+120.928%
2024-11-22	32.9500	32.9500	32.9500	32.9500	+16.226%	8	102	+131.320%
2024-11-20	29.0000	29.0000	28.3500	28.3500	-8.548%	4	104	+168.854%
2024-11-19	31.1000	31.2000	30.8900	31.0000	+6.786%	19	104	+145.871%
2024-11-11	28.8600	29.0300	28.7000	29.0300	-10.318%	5	89	+162.556%
2024-11-06	29.8500	32.3700	28.0000	32.3700	+63.320%	49	84	+135.465%
2024-10-22	19.4700	19.8200	19.4700	19.8200	+2.165%	5	107	+284.561%
2024-10-17	19.4000	19.4000	19.4000	19.4000	+4.865%	3	102	+292.887%
2024-10-11	18.5000	18.5000	18.5000	18.5000	+29.825%	56	99	+312.000%
2024-10-07	14.2500	14.2500	14.2500	14.2500	+10.895%	2	71	+434.877%
2024-09-19	12.8500	12.8500	12.8500	12.8500	+7.262%	1	72	+493.152%
2024-09-16	11.9800	11.9800	11.9800	11.9800	-2.602%	1	72	+536.227%
2024-09-12	12.3000	12.3000	12.3000	12.3000	-1.205%	12	72	+519.675%
2024-09-10	12.4500	12.4500	12.4500	12.4500	-29.938%	1	67	+512.209%
2024-08-29	17.7700	17.7700	17.7700	17.7700	+3.494%	4	66	+328.925%
2024-08-28	17.4000	17.4000	17.1700	17.1700	+1.598%	2	62	+343.914%
2024-08-23	16.8000	16.9000	16.8000	16.9000	+12.667%	4	62	+351.006%
2024-08-22	15.0000	15.0000	15.0000	15.0000	+14.504%	2	63	+408.133%
2024-08-13	13.1000	13.1000	13.1000	13.1000	+24.762%	4	65	+481.832%
2024-08-05	10.5000	10.5000	10.5000	10.5000	-6.997%	2	65	+625.905%
2024-08-02	11.8000	11.8000	11.2900	11.2900	-31.032%	6	65	+575.111%
2024-07-31	16.3700	16.3700	16.3700	16.3700	+4.936%	2	67	+365.608%
2024-07-23	15.6000	15.6000	15.6000	15.6000	+0.193%	3	65	+388.590%
2024-07-22	15.5500	15.5700	15.5500	15.5700	-1.456%	2	68	+389.531%
2024-07-19	15.8000	15.8000	15.8000	15.8000	-12.125%	2	67	+382.405%
2024-07-18	17.9800	17.9800	17.9800	17.9800	-0.773%	1	66	+323.915%
2024-07-17	18.0000	18.7000	17.8600	18.1200	+13.605%	79	65	+320.640%
2024-07-16	16.1000	16.1000	15.9500	15.9500	+18.148%	2	28	+377.868%
2024-07-15	13.5000	13.5000	13.5000	13.5000	+0.746%	1	26	+464.593%
2024-07-11	13.4000	13.4000	13.4000	13.4000	-7.586%	3	25	+468.806%
2024-07-09	14.5000	14.5000	14.5000	14.5000	+10.687%	10	25	+425.655%
2024-07-05	13.2500	13.2500	12.9600	13.1000	-5.210%	14	15	+481.832%
2024-07-02	13.8200	13.8200	13.8200	13.8200	+9.944%	10	13	+451.520%
2024-07-01	12.0000	12.5700	12.0000	12.5700	0.000%	3	3	+506.364%