JPM261218C00260000
JPM Dec 18 2026 260.00 Call
optionOPRA
EODNov 5, 2026
79.14USD+6.845%(+5.07)100Vol388OI
JPM261218C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 79.13 | 79.14 | 79.13 | 79.14 | +6.845% | 100 | 487 | 0.000% |
| 2026-10-14 | 74.07 | 74.07 | 74.07 | 74.07 | -0.417% | 2 | 489 | +6.845% |
| 2026-10-08 | 72.82 | 74.38 | 72.82 | 74.38 | -0.893% | 3 | 488 | +6.400% |
| 2026-10-06 | 74.85 | 75.05 | 74.85 | 75.05 | +1.323% | 2 | 488 | +5.450% |
| 2026-10-05 | 74.07 | 74.07 | 74.07 | 74.07 | +2.448% | 1 | 489 | +6.845% |
| 2026-10-02 | 75.78 | 75.78 | 72.30 | 72.30 | -5.143% | 4 | 489 | +9.461% |
| 2026-09-29 | 76.22 | 76.22 | 76.22 | 76.22 | -6.433% | 5 | 489 | +3.831% |
| 2026-09-28 | 80.78 | 81.46 | 80.78 | 81.46 | +1.609% | 4 | 488 | -2.848% |
| 2026-09-23 | 80.17 | 80.17 | 80.17 | 80.17 | -2.965% | 1 | 487 | -1.285% |
| 2026-09-22 | 82.77 | 82.77 | 82.62 | 82.62 | -10.098% | 3 | 488 | -4.212% |
| 2026-09-17 | 91.90 | 91.90 | 91.90 | 91.90 | -5.082% | 5 | 483 | -13.885% |
| 2026-09-09 | 96.82 | 96.82 | 96.82 | 96.82 | -3.948% | 10 | 483 | -18.261% |
| 2026-09-04 | 100.80 | 100.80 | 100.80 | 100.80 | -2.231% | 200 | 283 | -21.488% |
| 2026-09-02 | 103.10 | 103.10 | 103.10 | 103.10 | +6.541% | 1 | 282 | -23.240% |
| 2026-08-27 | 96.77 | 96.77 | 96.77 | 96.77 | -2.173% | 1 | 283 | -18.218% |
| 2026-08-24 | 98.92 | 98.92 | 98.92 | 98.92 | -6.679% | 1 | 283 | -19.996% |
| 2026-08-13 | 106.00 | 106.00 | 106.00 | 106.00 | +2.963% | 3 | 283 | -25.340% |
| 2026-08-11 | 102.95 | 102.95 | 102.95 | 102.95 | +7.240% | 1 | 282 | -23.128% |
| 2026-08-03 | 96.00 | 96.00 | 96.00 | 96.00 | 0.000% | 1 | 282 | -17.563% |
| 2026-07-24 | 96.00 | 96.00 | 96.00 | 96.00 | +8.364% | 1 | 282 | -17.563% |
| 2026-07-17 | 88.59 | 88.59 | 88.59 | 88.59 | -0.895% | 1 | 281 | -10.667% |
| 2026-07-16 | 90.45 | 90.45 | 89.39 | 89.39 | -3.675% | 4 | 284 | -11.467% |
| 2026-07-15 | 92.80 | 92.80 | 92.80 | 92.80 | +4.918% | 2 | 284 | -14.720% |
| 2026-07-14 | 88.45 | 88.45 | 88.45 | 88.45 | +4.551% | 1 | 285 | -10.526% |
| 2026-07-07 | 84.60 | 84.60 | 84.60 | 84.60 | +9.913% | 1 | 285 | -6.454% |
| 2026-07-01 | 76.97 | 76.97 | 76.97 | 76.97 | +1.276% | 1 | 286 | +2.819% |
| 2026-06-29 | 76.00 | 76.00 | 76.00 | 76.00 | +2.703% | 5 | 291 | +4.132% |
| 2026-06-18 | 80.60 | 80.60 | 74.00 | 74.00 | +0.680% | 10 | 295 | +6.946% |
| 2026-06-16 | 73.50 | 73.50 | 73.50 | 73.50 | +7.315% | 1 | 296 | +7.673% |
| 2026-06-15 | 68.80 | 69.60 | 68.49 | 68.49 | +13.001% | 27 | 301 | +15.550% |
| 2026-06-04 | 60.61 | 60.61 | 60.61 | 60.61 | +22.222% | 1 | 301 | +30.573% |
| 2026-06-03 | 49.59 | 49.59 | 49.59 | 49.59 | -1.018% | 1 | 301 | +59.589% |
| 2026-05-27 | 51.76 | 51.76 | 49.30 | 50.10 | -12.885% | 9 | 296 | +57.964% |
| 2026-05-22 | 57.25 | 57.51 | 57.25 | 57.51 | +5.795% | 27 | 296 | +37.611% |
| 2026-05-21 | 54.36 | 54.36 | 54.36 | 54.36 | 0.000% | 14 | 296 | +45.585% |
| 2026-05-13 | 54.36 | 54.36 | 54.36 | 54.36 | +0.985% | 6 | 296 | +45.585% |
| 2026-05-08 | 53.83 | 53.83 | 53.83 | 53.83 | -18.117% | 2 | 293 | +47.018% |
| 2026-05-06 | 65.74 | 65.74 | 65.74 | 65.74 | +5.522% | 1 | 293 | +20.383% |
| 2026-04-27 | 62.30 | 62.30 | 62.30 | 62.30 | +2.551% | 1 | 292 | +27.030% |
| 2026-04-15 | 61.00 | 61.00 | 60.75 | 60.75 | -7.053% | 51 | 291 | +30.272% |
| 2026-04-14 | 65.36 | 65.36 | 65.36 | 65.36 | +6.190% | 4 | 340 | +21.083% |
| 2026-04-08 | 61.65 | 61.65 | 61.55 | 61.55 | +13.981% | 2 | 336 | +28.578% |
| 2026-04-06 | 54.05 | 54.05 | 53.95 | 54.00 | +4.247% | 4 | 335 | +46.556% |
| 2026-04-02 | 52.00 | 52.41 | 51.80 | 51.80 | -2.905% | 53 | 368 | +52.780% |
| 2026-04-01 | 53.35 | 53.35 | 53.35 | 53.35 | +1.910% | 1 | 368 | +48.341% |
| 2026-03-31 | 52.52 | 52.52 | 52.35 | 52.35 | +16.333% | 10 | 368 | +51.175% |
| 2026-03-30 | 47.65 | 47.65 | 45.00 | 45.00 | 0.000% | 2 | 368 | +75.867% |
| 2026-03-27 | 45.20 | 45.20 | 45.00 | 45.00 | -14.692% | 2 | 369 | +75.867% |
| 2026-03-25 | 52.65 | 52.75 | 52.65 | 52.75 | +2.110% | 2 | 369 | +50.028% |
| 2026-03-24 | 51.66 | 51.66 | 51.66 | 51.66 | +6.846% | 2 | 369 | +53.194% |
| 2026-03-18 | 48.25 | 48.35 | 48.25 | 48.35 | +9.911% | 2 | 371 | +63.681% |
| 2026-03-12 | 43.91 | 43.99 | 43.91 | 43.99 | -13.149% | 11 | 371 | +79.905% |
| 2026-03-10 | 50.65 | 50.65 | 50.65 | 50.65 | +8.574% | 20 | 366 | +56.249% |
| 2026-03-09 | 44.55 | 46.75 | 44.55 | 46.65 | -21.319% | 40 | 366 | +69.646% |
| 2026-02-25 | 55.00 | 59.60 | 55.00 | 59.29 | +7.138% | 4 | 357 | +33.480% |
| 2026-02-24 | 50.93 | 55.34 | 50.93 | 55.34 | -0.054% | 2 | 357 | +43.007% |
| 2026-02-23 | 57.68 | 57.68 | 55.37 | 55.37 | -11.831% | 42 | 355 | +42.929% |
| 2026-02-17 | 62.66 | 62.80 | 62.66 | 62.80 | +5.849% | 2 | 355 | +26.019% |
| 2026-02-13 | 59.33 | 59.33 | 59.33 | 59.33 | -0.436% | 1 | 357 | +33.390% |
| 2026-02-12 | 62.99 | 62.99 | 59.59 | 59.59 | -17.179% | 3 | 357 | +32.808% |
| 2026-02-10 | 69.99 | 71.95 | 69.99 | 71.95 | -6.595% | 3 | 356 | +9.993% |
| 2026-02-09 | 77.03 | 77.03 | 77.03 | 77.03 | +3.092% | 1 | 357 | +2.739% |
| 2026-02-06 | 74.72 | 74.72 | 74.72 | 74.72 | +3.922% | 2 | 356 | +5.915% |
| 2026-02-04 | 71.06 | 71.90 | 71.06 | 71.90 | +16.816% | 10 | 354 | +10.070% |
| 2026-01-29 | 61.45 | 61.55 | 61.45 | 61.55 | +8.172% | 2 | 363 | +28.578% |
| 2026-01-28 | 57.15 | 57.15 | 56.90 | 56.90 | +2.652% | 2 | 362 | +39.086% |
| 2026-01-27 | 55.65 | 55.65 | 55.43 | 55.43 | +1.390% | 110 | 363 | +42.775% |
| 2026-01-23 | 56.95 | 56.95 | 54.67 | 54.67 | -15.892% | 2 | 374 | +44.759% |
| 2026-01-20 | 62.16 | 65.00 | 62.16 | 65.00 | +1.010% | 2 | 374 | +21.754% |
| 2026-01-14 | 64.35 | 64.35 | 64.35 | 64.35 | -4.070% | 1 | 376 | +22.984% |
| 2026-01-13 | 71.09 | 71.09 | 67.08 | 67.08 | -13.086% | 2 | 376 | +17.979% |
| 2026-01-12 | 76.50 | 77.18 | 76.50 | 77.18 | -3.368% | 5 | 378 | +2.540% |
| 2026-01-07 | 79.87 | 79.87 | 79.87 | 79.87 | -8.970% | 3 | 375 | -0.914% |
| 2026-01-06 | 85.91 | 87.74 | 85.91 | 87.74 | +0.793% | 3 | 375 | -9.802% |
| 2026-01-05 | 86.55 | 87.30 | 86.00 | 87.05 | +14.089% | 10 | 376 | -9.087% |
| 2025-12-30 | 76.30 | 76.30 | 76.30 | 76.30 | -1.396% | 2 | 377 | +3.722% |
| 2025-12-29 | 77.38 | 77.38 | 77.38 | 77.38 | -4.845% | 2 | 377 | +2.274% |
| 2025-12-26 | 81.32 | 81.32 | 81.32 | 81.32 | +2.937% | 3 | 379 | -2.681% |
| 2025-12-23 | 77.69 | 79.10 | 77.69 | 79.00 | +4.125% | 3 | 376 | +0.177% |
| 2025-12-15 | 75.87 | 75.87 | 75.87 | 75.87 | +4.003% | 1 | 375 | +4.310% |
| 2025-12-11 | 72.95 | 72.95 | 72.95 | 72.95 | +13.453% | 2 | 375 | +8.485% |
| 2025-12-10 | 64.30 | 64.30 | 64.30 | 64.30 | +8.249% | 3 | 375 | +23.079% |
| 2025-12-09 | 59.40 | 59.40 | 59.40 | 59.40 | -15.625% | 5 | 375 | +33.232% |
| 2025-12-08 | 70.90 | 70.90 | 70.40 | 70.40 | -1.331% | 7 | 370 | +12.415% |
| 2025-12-05 | 71.35 | 71.35 | 71.35 | 71.35 | +0.352% | 3 | 363 | +10.918% |
| 2025-12-04 | 71.10 | 71.10 | 71.10 | 71.10 | +6.917% | 1 | 360 | +11.308% |
| 2025-12-02 | 66.50 | 66.50 | 66.50 | 66.50 | -3.553% | 1 | 360 | +19.008% |
| 2025-12-01 | 69.00 | 69.00 | 68.95 | 68.95 | +15.262% | 2 | 360 | +14.779% |
| 2025-11-25 | 58.24 | 59.82 | 58.00 | 59.82 | +1.476% | 21 | 360 | +32.297% |
| 2025-11-21 | 58.18 | 58.95 | 57.53 | 58.95 | -6.086% | 4 | 343 | +34.249% |
| 2025-11-20 | 66.15 | 66.15 | 62.00 | 62.77 | +1.570% | 6 | 342 | +26.079% |
| 2025-11-19 | 63.00 | 63.00 | 61.80 | 61.80 | -3.738% | 7 | 342 | +28.058% |
| 2025-11-17 | 64.10 | 64.20 | 64.10 | 64.20 | -2.328% | 10 | 339 | +23.271% |
| 2025-11-14 | 65.73 | 65.73 | 65.73 | 65.73 | -4.559% | 2 | 339 | +20.402% |
| 2025-11-13 | 68.77 | 68.87 | 68.77 | 68.87 | -11.307% | 50 | 339 | +14.912% |
| 2025-11-12 | 78.00 | 78.00 | 77.65 | 77.65 | +14.023% | 5 | 329 | +1.919% |
| 2025-11-07 | 69.24 | 69.24 | 68.10 | 68.10 | -5.809% | 41 | 329 | +16.211% |
| 2025-11-06 | 70.70 | 72.30 | 70.60 | 72.30 | +5.394% | 3 | 290 | +9.461% |
| 2025-11-04 | 68.60 | 68.60 | 68.60 | 68.60 | -0.580% | 1 | 290 | +15.364% |
| 2025-10-30 | 69.00 | 69.00 | 69.00 | 69.00 | +16.162% | 2 | 291 | +14.696% |
| 2025-10-24 | 59.40 | 59.40 | 59.40 | 59.40 | +3.125% | 1 | 293 | +33.232% |
| 2025-10-23 | 57.65 | 57.65 | 57.60 | 57.60 | +4.159% | 2 | 292 | +37.396% |
| 2025-10-22 | 57.00 | 57.00 | 54.85 | 55.30 | -11.449% | 13 | 292 | +43.110% |
| 2025-10-20 | 62.25 | 62.45 | 62.25 | 62.45 | +1.959% | 2 | 291 | +26.725% |
| 2025-10-16 | 61.25 | 61.25 | 61.25 | 61.25 | -2.778% | 3 | 290 | +29.208% |
| 2025-10-14 | 63.00 | 63.00 | 63.00 | 63.00 | -7.895% | 1 | 289 | +25.619% |
| 2025-10-13 | 67.95 | 68.40 | 67.95 | 68.40 | +6.294% | 6 | 289 | +15.702% |
| 2025-10-10 | 68.45 | 68.45 | 63.80 | 64.35 | -2.500% | 38 | 290 | +22.984% |
| 2025-10-09 | 65.80 | 66.00 | 65.80 | 66.00 | +1.868% | 10 | 309 | +19.909% |
| 2025-10-08 | 64.79 | 64.79 | 64.79 | 64.79 | -6.224% | 1 | 301 | +22.148% |
| 2025-10-03 | 69.09 | 69.09 | 69.09 | 69.09 | -0.332% | 2 | 300 | +14.546% |
| 2025-10-01 | 69.32 | 69.32 | 69.32 | 69.32 | -5.879% | 1 | 298 | +14.166% |
| 2025-09-26 | 73.65 | 73.65 | 73.65 | 73.65 | +3.456% | 5 | 297 | +7.454% |
| 2025-09-25 | 71.19 | 71.19 | 71.19 | 71.19 | -2.506% | 1 | 297 | +11.167% |
| 2025-09-24 | 73.02 | 73.02 | 73.02 | 73.02 | +4.944% | 1 | 297 | +8.381% |
| 2025-09-19 | 69.58 | 69.58 | 69.58 | 69.58 | -0.215% | 5 | 298 | +13.740% |
| 2025-09-18 | 69.73 | 69.73 | 69.73 | 69.73 | +3.227% | 1 | 294 | +13.495% |
| 2025-09-16 | 67.55 | 67.55 | 67.55 | 67.55 | +4.729% | 1 | 294 | +17.158% |
| 2025-09-12 | 64.50 | 64.50 | 64.50 | 64.50 | +18.132% | 1 | 295 | +22.698% |
| 2025-09-08 | 56.00 | 56.00 | 54.60 | 54.60 | -14.245% | 3 | 295 | +44.945% |
| 2025-09-04 | 63.68 | 63.68 | 63.67 | 63.67 | +9.117% | 48 | 297 | +24.297% |
| 2025-09-02 | 58.35 | 58.35 | 58.35 | 58.35 | -6.789% | 4 | 254 | +35.630% |
| 2025-08-29 | 62.60 | 62.60 | 62.60 | 62.60 | +2.623% | 2 | 258 | +26.422% |
| 2025-08-28 | 61.00 | 61.00 | 61.00 | 61.00 | +4.007% | 1 | 258 | +29.738% |
| 2025-08-25 | 58.65 | 58.65 | 58.65 | 58.65 | +2.895% | 3 | 259 | +34.936% |
| 2025-08-22 | 57.00 | 57.00 | 57.00 | 57.00 | +4.972% | 3 | 262 | +38.842% |
| 2025-08-11 | 54.30 | 54.30 | 54.30 | 54.30 | +0.018% | 4 | 262 | +45.746% |
| 2025-08-08 | 54.29 | 54.29 | 54.29 | 54.29 | -9.517% | 1 | 262 | +45.773% |
| 2025-07-31 | 60.30 | 60.30 | 60.00 | 60.00 | -2.439% | 2 | 263 | +31.900% |
| 2025-07-30 | 61.50 | 61.50 | 61.50 | 61.50 | +0.408% | 1 | 263 | +28.683% |
| 2025-07-24 | 61.49 | 62.20 | 61.25 | 61.25 | +7.550% | 8 | 263 | +29.208% |
| 2025-07-22 | 56.95 | 56.95 | 56.95 | 56.95 | +0.975% | 2 | 264 | +38.964% |
| 2025-07-21 | 56.40 | 56.40 | 56.40 | 56.40 | +0.356% | 6 | 266 | +40.319% |
| 2025-07-18 | 56.20 | 56.20 | 56.20 | 56.20 | +7.150% | 1 | 272 | +40.819% |
| 2025-07-16 | 52.65 | 52.65 | 52.45 | 52.45 | -3.585% | 5 | 273 | +50.887% |
| 2025-07-14 | 54.40 | 54.40 | 54.40 | 54.40 | +4.878% | 1 | 278 | +45.478% |
| 2025-07-08 | 56.45 | 56.45 | 51.87 | 51.87 | -11.105% | 2 | 277 | +52.574% |
| 2025-07-07 | 60.55 | 60.55 | 58.35 | 58.35 | -5.659% | 3 | 277 | +35.630% |
| 2025-07-03 | 58.90 | 61.85 | 58.90 | 61.85 | +14.558% | 10 | 276 | +27.955% |
| 2025-07-01 | 55.74 | 55.74 | 53.99 | 53.99 | -5.364% | 5 | 276 | +46.583% |
| 2025-06-30 | 55.45 | 57.05 | 55.45 | 57.05 | +22.979% | 35 | 276 | +38.720% |
| 2025-06-23 | 46.39 | 46.39 | 46.39 | 46.39 | +9.488% | 1 | 271 | +70.597% |
| 2025-06-17 | 42.37 | 42.37 | 42.37 | 42.37 | +0.284% | 1 | 272 | +86.783% |
| 2025-06-16 | 42.25 | 42.25 | 42.25 | 42.25 | +11.802% | 5 | 272 | +87.314% |
| 2025-06-13 | 39.64 | 39.64 | 37.79 | 37.79 | -6.691% | 10 | 272 | +109.420% |
| 2025-06-12 | 39.85 | 40.50 | 39.85 | 40.50 | -1.051% | 6 | 275 | +95.407% |
| 2025-06-10 | 41.07 | 41.07 | 40.93 | 40.93 | +5.490% | 4 | 274 | +93.355% |
| 2025-06-09 | 39.00 | 39.00 | 38.80 | 38.80 | -0.818% | 3 | 274 | +103.969% |
| 2025-06-06 | 39.12 | 39.12 | 39.12 | 39.12 | +8.667% | 2 | 274 | +102.301% |
| 2025-06-05 | 37.50 | 37.80 | 36.00 | 36.00 | -7.550% | 14 | 274 | +119.833% |
| 2025-06-04 | 38.94 | 38.94 | 38.94 | 38.94 | +6.685% | 1 | 262 | +103.236% |
| 2025-05-23 | 36.50 | 36.50 | 36.50 | 36.50 | -1.271% | 2 | 262 | +116.822% |
| 2025-05-22 | 36.97 | 36.97 | 36.97 | 36.97 | -8.941% | 2 | 262 | +114.065% |
| 2025-05-20 | 40.53 | 40.60 | 40.53 | 40.60 | -0.049% | 3 | 262 | +94.926% |
| 2025-05-19 | 40.59 | 40.62 | 40.59 | 40.62 | -3.286% | 30 | 260 | +94.830% |
| 2025-05-15 | 42.00 | 42.00 | 42.00 | 42.00 | +3.960% | 2 | 289 | +88.429% |
| 2025-05-14 | 40.40 | 40.40 | 40.40 | 40.40 | +6.176% | 1 | 289 | +95.891% |
| 2025-05-13 | 38.05 | 38.05 | 38.05 | 38.05 | +3.313% | 1 | 290 | +107.989% |
| 2025-05-12 | 37.66 | 37.66 | 36.83 | 36.83 | +8.804% | 11 | 290 | +114.879% |
| 2025-05-09 | 34.12 | 34.12 | 33.85 | 33.85 | +1.317% | 4 | 283 | +133.796% |
| 2025-05-08 | 33.41 | 33.41 | 33.41 | 33.41 | -2.396% | 1 | 282 | +136.875% |
| 2025-05-05 | 34.23 | 34.23 | 34.23 | 34.23 | +12.970% | 5 | 282 | +131.201% |
| 2025-05-01 | 29.52 | 30.30 | 29.52 | 30.30 | +9.783% | 4 | 287 | +161.188% |
| 2025-04-30 | 27.70 | 27.70 | 27.60 | 27.60 | -3.799% | 6 | 288 | +186.739% |
| 2025-04-29 | 28.69 | 28.69 | 28.69 | 28.69 | +3.949% | 1 | 282 | +175.845% |
| 2025-04-28 | 27.65 | 27.65 | 27.60 | 27.60 | -2.023% | 2 | 281 | +186.739% |
| 2025-04-25 | 28.45 | 28.45 | 28.17 | 28.17 | +13.589% | 24 | 280 | +180.937% |
| 2025-04-22 | 24.90 | 24.90 | 24.80 | 24.80 | +7.035% | 10 | 268 | +219.113% |
| 2025-04-21 | 23.17 | 23.17 | 23.17 | 23.17 | -11.700% | 1 | 263 | +241.562% |
| 2025-04-14 | 26.50 | 27.10 | 26.24 | 26.24 | -9.828% | 48 | 264 | +201.601% |
| 2025-04-11 | 26.43 | 29.10 | 26.43 | 29.10 | +11.923% | 116 | 264 | +171.959% |
| 2025-04-09 | 19.00 | 26.00 | 19.00 | 26.00 | +45.251% | 2 | 208 | +204.385% |
| 2025-04-07 | 14.60 | 18.10 | 14.60 | 17.90 | -17.321% | 67 | 208 | +342.123% |
| 2025-04-03 | 21.65 | 21.65 | 21.65 | 21.65 | -20.696% | 3 | 189 | +265.543% |
| 2025-04-01 | 27.30 | 27.30 | 27.30 | 27.30 | -6.507% | 3 | 186 | +189.890% |
| 2025-03-28 | 29.20 | 29.20 | 29.20 | 29.20 | -12.836% | 12 | 189 | +171.027% |
| 2025-03-26 | 33.50 | 33.50 | 33.50 | 33.50 | +15.120% | 1 | 183 | +136.239% |
| 2025-03-24 | 29.10 | 29.10 | 29.10 | 29.10 | +29.911% | 5 | 183 | +171.959% |
| 2025-03-17 | 22.40 | 22.40 | 22.40 | 22.40 | -1.754% | 4 | 183 | +253.304% |
| 2025-03-14 | 22.70 | 22.80 | 22.70 | 22.80 | +4.491% | 6 | 179 | +247.105% |
| 2025-03-12 | 24.11 | 24.11 | 21.82 | 21.82 | -13.241% | 2 | 178 | +262.695% |
| 2025-03-10 | 25.35 | 25.35 | 25.15 | 25.15 | -13.574% | 2 | 178 | +214.672% |
| 2025-03-07 | 29.10 | 29.10 | 29.10 | 29.10 | -11.818% | 4 | 179 | +171.959% |
| 2025-03-05 | 33.00 | 33.00 | 33.00 | 33.00 | +2.294% | 1 | 181 | +139.818% |
| 2025-03-04 | 32.26 | 32.26 | 32.26 | 32.26 | -23.555% | 1 | 181 | +145.319% |
| 2025-03-03 | 42.02 | 42.50 | 42.02 | 42.20 | +5.606% | 18 | 182 | +87.536% |
| 2025-02-28 | 39.96 | 39.96 | 39.96 | 39.96 | -4.173% | 74 | 164 | +98.048% |
| 2025-02-27 | 41.70 | 41.70 | 41.70 | 41.70 | +9.305% | 1 | 186 | +89.784% |
| 2025-02-25 | 37.15 | 38.15 | 36.85 | 38.15 | -13.098% | 51 | 186 | +107.444% |
| 2025-02-20 | 47.00 | 47.00 | 43.90 | 43.90 | -15.949% | 2 | 186 | +80.273% |
| 2025-02-19 | 52.23 | 52.23 | 52.23 | 52.23 | +3.181% | 16 | 186 | +51.522% |
| 2025-02-12 | 50.62 | 50.62 | 50.62 | 50.62 | +1.402% | 1 | 170 | +56.341% |
| 2025-02-11 | 49.92 | 49.92 | 49.92 | 49.92 | +0.747% | 37 | 170 | +58.534% |
| 2025-02-06 | 49.30 | 49.55 | 49.30 | 49.55 | +10.751% | 2 | 133 | +59.717% |
| 2025-02-05 | 44.74 | 44.74 | 44.74 | 44.74 | +2.497% | 1 | 133 | +76.889% |
| 2025-02-04 | 43.65 | 43.65 | 43.65 | 43.65 | -0.456% | 7 | 133 | +81.306% |
| 2025-02-03 | 43.85 | 43.85 | 43.85 | 43.85 | -3.414% | 2 | 126 | +80.479% |
| 2025-01-31 | 45.40 | 45.40 | 45.40 | 45.40 | +1.475% | 4 | 126 | +74.317% |
| 2025-01-30 | 44.74 | 44.74 | 44.74 | 44.74 | +0.134% | 1 | 128 | +76.889% |
| 2025-01-29 | 44.68 | 44.68 | 44.68 | 44.68 | +6.482% | 1 | 128 | +77.126% |
| 2025-01-27 | 41.96 | 41.96 | 41.96 | 41.96 | -1.525% | 36 | 128 | +88.608% |
| 2025-01-23 | 42.45 | 42.61 | 42.45 | 42.61 | +7.060% | 2 | 92 | +85.731% |
| 2025-01-22 | 39.80 | 39.80 | 39.80 | 39.80 | -4.027% | 1 | 91 | +98.844% |
| 2025-01-21 | 40.00 | 41.47 | 39.32 | 41.47 | +8.418% | 11 | 91 | +90.837% |
| 2025-01-17 | 37.90 | 38.60 | 37.90 | 38.25 | +10.135% | 26 | 84 | +106.902% |
| 2025-01-16 | 34.73 | 34.73 | 34.73 | 34.73 | +12.943% | 7 | 84 | +127.872% |
| 2025-01-14 | 30.75 | 30.75 | 30.75 | 30.75 | +10.612% | 4 | 91 | +157.366% |
| 2025-01-03 | 27.80 | 27.80 | 27.80 | 27.80 | -9.002% | 16 | 95 | +184.676% |
| 2024-12-09 | 30.55 | 30.55 | 30.55 | 30.55 | -2.800% | 1 | 103 | +159.051% |
| 2024-12-06 | 30.35 | 31.45 | 30.35 | 31.43 | -6.095% | 26 | 104 | +151.798% |
| 2024-11-27 | 33.57 | 33.57 | 33.47 | 33.47 | -1.934% | 6 | 101 | +136.451% |
| 2024-11-26 | 34.04 | 34.13 | 34.04 | 34.13 | -1.072% | 3 | 101 | +131.878% |
| 2024-11-25 | 34.57 | 34.57 | 34.50 | 34.50 | +4.704% | 2 | 104 | +129.391% |
| 2024-11-22 | 32.95 | 32.95 | 32.95 | 32.95 | +16.226% | 8 | 102 | +140.182% |
| 2024-11-20 | 29.00 | 29.00 | 28.35 | 28.35 | -8.548% | 4 | 104 | +179.153% |
| 2024-11-19 | 31.10 | 31.20 | 30.89 | 31.00 | +6.786% | 19 | 104 | +155.290% |
| 2024-11-11 | 28.86 | 29.03 | 28.70 | 29.03 | -10.318% | 5 | 89 | +172.615% |
| 2024-11-06 | 29.85 | 32.37 | 28.00 | 32.37 | +63.320% | 49 | 84 | +144.486% |
| 2024-10-22 | 19.47 | 19.82 | 19.47 | 19.82 | +2.165% | 5 | 107 | +299.294% |
| 2024-10-17 | 19.40 | 19.40 | 19.40 | 19.40 | +4.865% | 3 | 102 | +307.938% |
| 2024-10-11 | 18.50 | 18.50 | 18.50 | 18.50 | +29.825% | 56 | 99 | +327.784% |
| 2024-10-07 | 14.25 | 14.25 | 14.25 | 14.25 | +10.895% | 2 | 71 | +455.368% |
| 2024-09-19 | 12.85 | 12.85 | 12.85 | 12.85 | +7.262% | 1 | 72 | +515.875% |
| 2024-09-16 | 11.98 | 11.98 | 11.98 | 11.98 | -2.602% | 1 | 72 | +560.601% |
| 2024-09-12 | 12.30 | 12.30 | 12.30 | 12.30 | -1.205% | 12 | 72 | +543.415% |
| 2024-09-10 | 12.45 | 12.45 | 12.45 | 12.45 | -29.938% | 1 | 67 | +535.663% |
| 2024-08-29 | 17.77 | 17.77 | 17.77 | 17.77 | +3.494% | 4 | 66 | +345.357% |
| 2024-08-28 | 17.40 | 17.40 | 17.17 | 17.17 | +1.598% | 2 | 62 | +360.920% |
| 2024-08-23 | 16.80 | 16.90 | 16.80 | 16.90 | +12.667% | 4 | 62 | +368.284% |
| 2024-08-22 | 15.00 | 15.00 | 15.00 | 15.00 | +14.504% | 2 | 63 | +427.600% |
| 2024-08-13 | 13.10 | 13.10 | 13.10 | 13.10 | +24.762% | 4 | 65 | +504.122% |
| 2024-08-05 | 10.50 | 10.50 | 10.50 | 10.50 | -6.997% | 2 | 65 | +653.714% |
| 2024-08-02 | 11.80 | 11.80 | 11.29 | 11.29 | -31.032% | 6 | 65 | +600.974% |
| 2024-07-31 | 16.37 | 16.37 | 16.37 | 16.37 | +4.936% | 2 | 67 | +383.445% |
| 2024-07-23 | 15.60 | 15.60 | 15.60 | 15.60 | +0.193% | 3 | 65 | +407.308% |
| 2024-07-22 | 15.55 | 15.57 | 15.55 | 15.57 | -1.456% | 2 | 68 | +408.285% |
| 2024-07-19 | 15.80 | 15.80 | 15.80 | 15.80 | -12.125% | 2 | 67 | +400.886% |
| 2024-07-18 | 17.98 | 17.98 | 17.98 | 17.98 | -0.773% | 1 | 66 | +340.156% |
| 2024-07-17 | 18.00 | 18.70 | 17.86 | 18.12 | +13.605% | 79 | 65 | +336.755% |
| 2024-07-16 | 16.10 | 16.10 | 15.95 | 15.95 | +18.148% | 2 | 28 | +396.176% |
| 2024-07-15 | 13.50 | 13.50 | 13.50 | 13.50 | +0.746% | 1 | 26 | +486.222% |
| 2024-07-11 | 13.40 | 13.40 | 13.40 | 13.40 | -7.586% | 3 | 25 | +490.597% |
| 2024-07-09 | 14.50 | 14.50 | 14.50 | 14.50 | +10.687% | 10 | 25 | +445.793% |
| 2024-07-05 | 13.25 | 13.25 | 12.96 | 13.10 | -5.210% | 14 | 15 | +504.122% |
| 2024-07-02 | 13.82 | 13.82 | 13.82 | 13.82 | +9.944% | 10 | 13 | +472.648% |
| 2024-07-01 | 12.00 | 12.57 | 12.00 | 12.57 | 0.000% | 3 | 3 | +529.594% |