JPM261218C00255000
JPM Dec 18 2026 255.00 Call
optionOPRA
InactiveSep 15, 2026
94.00USD-14.538%(-15.99)1Vol29OI
JPM261218C00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 94.00 | 94.00 | 94.00 | 94.00 | -14.538% | 1 | 30 | 0.000% |
| 2026-08-05 | 109.99 | 109.99 | 109.99 | 109.99 | +4.088% | 1 | 30 | -14.538% |
| 2026-07-28 | 105.67 | 105.67 | 105.67 | 105.67 | +12.117% | 1 | 31 | -11.044% |
| 2026-07-16 | 94.25 | 94.25 | 94.25 | 94.25 | +16.430% | 1 | 31 | -0.265% |
| 2026-06-16 | 80.95 | 80.95 | 80.95 | 80.95 | +23.212% | 1 | 31 | +16.121% |
| 2026-06-08 | 65.70 | 65.70 | 65.70 | 65.70 | +26.395% | 3 | 28 | +43.075% |
| 2026-05-28 | 53.60 | 53.60 | 51.95 | 51.98 | -14.619% | 27 | 1 | +80.839% |
| 2026-05-26 | 60.88 | 60.88 | 60.88 | 60.88 | 0.000% | 1 | 0 | +54.402% |