Dark

JPM20261218C250
JPM Dec 18 2026 250.00 Call (JPM261218C00250000)
option OPRA

EOD

Sep 29, 2026

86.45-8.130%(-7.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	86.4500	86.4500	86.4500	86.4500	-8.130%	4	290	0.000%
2026-09-25	94.1000	94.1000	94.1000	94.1000	+6.328%	3	294	-8.130%
2026-09-24	88.5000	88.5000	88.5000	88.5000	-1.338%	1	294	-2.316%
2026-09-23	89.7000	89.7000	89.7000	89.7000	-3.111%	2	293	-3.623%
2026-09-22	94.8000	94.8000	92.5800	92.5800	-5.511%	5	293	-6.621%
2026-09-18	97.9800	97.9800	97.9800	97.9800	-6.392%	20	291	-11.768%
2026-09-17	104.6700	104.6700	104.6700	104.6700	+1.474%	1	291	-17.407%
2026-09-16	103.3500	103.3500	103.1500	103.1500	-5.842%	12	292	-16.190%
2026-09-11	109.5500	109.5500	109.5500	109.5500	+5.907%	1	292	-21.086%
2026-09-09	103.3900	103.4400	103.3900	103.4400	-4.222%	9	293	-16.425%
2026-09-08	108.0000	108.0000	108.0000	108.0000	+3.053%	1	302	-19.954%
2026-08-27	104.8000	104.8000	104.8000	104.8000	-9.577%	1	303	-17.510%
2026-08-13	115.9000	115.9000	115.9000	115.9000	-1.655%	5	303	-25.410%
2026-08-12	117.8500	117.8500	117.8500	117.8500	+22.850%	1	303	-26.644%
2026-07-20	95.9000	95.9300	95.9000	95.9300	-3.394%	25	303	-9.882%
2026-07-16	99.3000	99.3000	99.3000	99.3000	-2.647%	3	328	-12.941%
2026-07-15	102.9000	102.9000	102.0000	102.0000	+15.085%	106	328	-15.245%
2026-07-13	88.6300	88.6300	88.6300	88.6300	+0.045%	1	428	-2.460%
2026-07-08	88.5900	88.5900	88.5900	88.5900	-5.413%	1	429	-2.416%
2026-07-07	93.8500	93.8500	93.5500	93.6600	+7.408%	9	429	-7.698%
2026-07-02	87.9000	87.9000	87.2000	87.2000	+4.306%	14	423	-0.860%
2026-06-29	83.6000	83.6000	83.6000	83.6000	-1.030%	2	423	+3.409%
2026-06-26	87.0800	87.0800	84.4700	84.4700	-12.927%	7	423	+2.344%
2026-06-25	97.0100	97.0100	97.0100	97.0100	+9.814%	1	424	-10.885%
2026-06-24	88.3400	88.3400	88.3400	88.3400	+1.168%	6	424	-2.139%
2026-06-22	87.3200	87.3200	87.3200	87.3200	+7.405%	5	418	-0.996%
2026-06-16	81.3000	81.3000	81.3000	81.3000	+38.974%	1	423	+6.335%
2026-06-03	57.3500	58.5000	57.3500	58.5000	+2.094%	2	422	+47.778%
2026-06-01	55.0000	57.3000	55.0000	57.3000	+1.560%	2	421	+50.873%
2026-05-29	56.2000	56.4200	56.2000	56.4200	+1.075%	3	422	+53.226%
2026-05-28	55.8200	55.8200	55.8200	55.8200	-1.552%	3	425	+54.873%
2026-05-27	56.7000	56.7000	56.7000	56.7000	-15.499%	1	422	+52.469%
2026-05-26	67.1000	67.1000	67.1000	67.1000	+3.902%	1	422	+28.838%
2026-05-22	64.6200	64.6200	64.5800	64.5800	+6.095%	2	421	+33.865%
2026-05-21	60.5500	61.1500	60.5500	60.8700	+2.165%	10	421	+42.024%
2026-05-18	59.5800	59.5800	59.5800	59.5800	-3.903%	1	421	+45.099%
2026-05-11	62.0000	62.0000	62.0000	62.0000	-14.483%	1	421	+39.435%
2026-05-06	72.5000	72.5000	72.5000	72.5000	+5.042%	1	421	+19.241%
2026-05-05	69.0200	69.0200	69.0200	69.0200	-5.101%	1	422	+25.254%
2026-04-22	72.7300	72.7300	72.7300	72.7300	-1.663%	1	423	+18.864%
2026-04-14	73.9600	73.9600	73.9600	73.9600	+5.990%	4	423	+16.888%
2026-04-09	69.7800	69.7800	69.7800	69.7800	+0.287%	1	423	+23.889%
2026-04-08	69.5800	69.5800	69.5800	69.5800	+11.026%	1	423	+24.245%
2026-04-01	62.6700	62.6700	62.6700	62.6700	+19.326%	9	423	+37.945%
2026-03-30	53.3400	53.3400	52.5200	52.5200	+1.744%	4	432	+64.604%
2026-03-27	52.3100	52.3100	51.6200	51.6200	-11.715%	4	433	+67.474%
2026-03-26	58.4700	58.4700	58.4700	58.4700	+6.892%	1	432	+47.854%
2026-03-20	54.7000	54.7000	54.7000	54.7000	+2.473%	1	432	+58.044%
2026-03-19	53.3800	53.3800	53.3800	53.3800	-5.938%	1	431	+61.952%
2026-03-10	56.8000	56.8000	56.7500	56.7500	+8.302%	4	431	+52.335%
2026-03-09	52.4000	52.4000	52.4000	52.4000	-5.158%	1	432	+64.981%
2026-03-06	53.6500	55.3500	53.2500	55.2500	-12.371%	5	432	+56.471%
2026-03-04	62.9500	63.0500	62.9500	63.0500	+10.131%	2	429	+37.113%
2026-03-03	57.2500	57.2500	57.2500	57.2500	-6.804%	3	428	+51.004%
2026-03-02	61.4300	61.4300	61.4300	61.4300	-7.804%	2	427	+40.729%
2026-02-25	66.6300	66.6300	66.6300	66.6300	+6.472%	2	425	+29.746%
2026-02-24	59.0000	62.5800	59.0000	62.5800	+1.295%	6	425	+38.143%
2026-02-23	61.7800	61.7800	61.7800	61.7800	-12.802%	1	420	+39.932%
2026-02-19	70.8500	70.8500	70.8500	70.8500	+7.348%	1	419	+22.018%
2026-02-13	66.5000	66.5000	66.0000	66.0000	-3.748%	3	420	+30.985%
2026-02-12	67.5500	68.5800	67.5500	68.5700	-12.816%	5	420	+26.076%
2026-02-10	78.6500	78.6500	78.6500	78.6500	-5.808%	1	423	+9.917%
2026-02-09	85.3000	85.8300	83.5000	83.5000	+0.421%	4	424	+3.533%
2026-02-06	82.8200	83.1500	82.8200	83.1500	+5.453%	4	424	+3.969%
2026-02-04	78.0300	79.7900	78.0300	78.8500	+12.067%	6	426	+9.639%
2026-02-02	70.3600	70.3600	70.3600	70.3600	+0.773%	2	426	+22.868%
2026-01-30	69.8200	69.8200	69.8200	69.8200	+0.750%	1	426	+23.818%
2026-01-29	69.1500	69.3000	69.1500	69.3000	+8.281%	2	427	+24.747%
2026-01-27	63.6000	64.0000	63.0000	64.0000	-0.775%	3	427	+35.078%
2026-01-26	64.5000	64.5000	64.5000	64.5000	+3.631%	1	427	+34.031%
2026-01-23	61.7500	62.2400	61.6200	62.2400	-14.681%	3	427	+38.898%
2026-01-22	72.9500	72.9500	72.9500	72.9500	+7.548%	1	427	+18.506%
2026-01-21	67.8300	67.8300	67.8300	67.8300	-1.767%	5	427	+27.451%
2026-01-20	70.7000	70.7000	69.0500	69.0500	-6.765%	4	427	+25.199%
2026-01-15	71.9000	74.0600	71.9000	74.0600	+3.944%	4	427	+16.730%
2026-01-14	71.2500	71.2500	71.2500	71.2500	-4.746%	1	425	+21.333%
2026-01-13	76.8500	76.8500	74.8000	74.8000	-11.855%	10	425	+15.575%
2026-01-12	84.8600	84.8600	84.8600	84.8600	-4.544%	1	427	+1.874%
2026-01-07	88.9000	88.9000	88.9000	88.9000	+5.083%	1	427	-2.756%
2026-01-02	84.6000	84.6000	84.6000	84.6000	+0.201%	1	428	+2.187%
2025-12-31	84.4300	84.6400	84.4300	84.4300	-1.263%	12	429	+2.393%
2025-12-29	85.5100	85.5100	85.5100	85.5100	-2.995%	1	429	+1.099%
2025-12-26	88.2000	88.2000	88.1500	88.1500	-1.673%	4	430	-1.929%
2025-12-24	89.5000	89.7000	89.5000	89.6500	+9.396%	4	431	-3.569%
2025-12-22	81.9500	81.9500	81.9500	81.9500	+2.399%	2	431	+5.491%
2025-12-19	80.0300	80.0300	80.0300	80.0300	+2.537%	2	431	+8.022%
2025-12-18	77.9000	78.9000	77.9000	78.0500	-2.217%	4	429	+10.762%
2025-12-17	80.8500	80.8500	79.8000	79.8200	+1.102%	23	428	+8.306%
2025-12-16	78.9500	78.9500	78.9500	78.9500	-4.891%	1	422	+9.500%
2025-12-15	82.8000	83.0100	82.8000	83.0100	+24.266%	4	422	+4.144%
2025-12-09	71.7700	71.7700	66.8000	66.8000	-14.578%	103	425	+29.416%
2025-12-08	78.2000	78.2000	78.2000	78.2000	-2.128%	5	323	+10.550%
2025-12-04	79.0000	79.9000	79.0000	79.9000	+8.486%	2	319	+8.198%
2025-12-03	73.6500	73.6500	73.6500	73.6500	-0.835%	3	319	+17.379%
2025-12-02	74.2700	74.2700	74.2700	74.2700	-4.439%	2	319	+16.400%
2025-11-28	77.7200	77.7200	77.7200	77.7200	+14.885%	1	317	+11.233%
2025-11-25	67.6500	67.6500	67.6500	67.6500	+2.640%	1	316	+27.790%
2025-11-24	65.9100	65.9100	65.9100	65.9100	+2.028%	1	317	+31.164%
2025-11-21	64.6000	64.6000	64.6000	64.6000	-13.579%	1	318	+33.824%
2025-11-20	74.7500	74.7500	74.7500	74.7500	+7.092%	1	318	+15.652%
2025-11-19	69.8000	69.8000	69.8000	69.8000	+3.071%	1	319	+23.854%
2025-11-18	67.7200	67.7200	67.7200	67.7200	-2.238%	1	319	+27.658%
2025-11-17	70.9500	71.3500	69.2700	69.2700	-2.642%	5	319	+24.802%
2025-11-14	72.7500	72.7500	71.1500	71.1500	-13.062%	12	318	+21.504%
2025-11-13	84.2400	84.2400	81.8400	81.8400	-3.148%	2	318	+5.633%
2025-11-12	85.8200	85.8200	84.5000	84.5000	+3.187%	3	318	+2.308%
2025-11-11	82.3000	82.3000	81.8900	81.8900	-0.462%	3	320	+5.568%
2025-11-10	83.2900	83.2900	81.5700	82.2700	+6.018%	4	323	+5.081%
2025-11-06	77.4400	77.6000	77.4100	77.6000	+0.779%	5	321	+11.405%
2025-10-30	76.1000	77.0000	76.1000	77.0000	+6.722%	9	316	+12.273%
2025-10-29	74.0000	74.0000	71.5500	72.1500	+4.143%	10	325	+19.820%
2025-10-27	69.2800	69.2800	69.2800	69.2800	+9.447%	1	324	+24.783%
2025-10-23	63.3000	63.3000	63.3000	63.3000	-5.240%	1	324	+36.572%
2025-10-21	66.7000	66.8000	66.7000	66.8000	-13.247%	2	324	+29.416%
2025-10-15	77.0000	77.0000	77.0000	77.0000	+7.168%	1	323	+12.273%
2025-10-14	71.3000	71.8500	70.0000	71.8500	-4.708%	3	324	+20.320%
2025-10-13	75.5000	75.5000	75.4000	75.4000	+5.825%	2	322	+14.655%
2025-10-10	71.0000	71.2500	71.0000	71.2500	-2.797%	60	322	+21.333%
2025-10-07	73.3000	73.3000	73.3000	73.3000	-3.553%	1	271	+17.940%
2025-10-03	75.5700	76.0000	75.5700	76.0000	-4.077%	10	271	+13.750%
2025-09-30	79.2300	79.2300	79.2300	79.2300	+1.278%	10	271	+9.113%
2025-09-25	78.2300	78.2300	78.2300	78.2300	-4.306%	1	271	+10.507%
2025-09-24	81.7500	81.7500	81.7500	81.7500	+6.252%	4	271	+5.749%
2025-09-23	76.9400	76.9400	76.9400	76.9400	+2.450%	2	267	+12.360%
2025-09-15	75.1000	75.1000	75.1000	75.1000	+5.864%	1	265	+15.113%
2025-09-11	70.9400	70.9400	70.9400	70.9400	+5.550%	2	266	+21.864%
2025-09-03	67.2100	67.2100	67.2100	67.2100	+7.708%	1	266	+28.627%
2025-08-06	62.4000	62.4000	62.4000	62.4000	-7.487%	1	265	+38.542%
2025-07-25	67.4500	67.4500	67.4500	67.4500	+13.917%	4	266	+28.169%
2025-07-15	59.7500	59.7500	59.2100	59.2100	+0.390%	2	267	+46.006%
2025-07-08	60.3000	60.3000	58.9800	58.9800	-13.137%	3	267	+46.575%
2025-07-03	66.4000	67.9000	66.4000	67.9000	+7.064%	30	262	+27.320%
2025-07-02	63.4200	63.4200	63.4200	63.4200	+2.538%	1	262	+36.313%
2025-06-30	62.0500	62.0500	61.8500	61.8500	+1.895%	7	261	+39.774%
2025-06-27	60.0800	60.7000	60.0800	60.7000	-1.700%	3	266	+42.422%
2025-06-26	59.3000	61.7500	59.3000	61.7500	+6.926%	51	267	+40.000%
2025-06-25	57.2000	57.7500	57.2000	57.7500	+1.673%	18	256	+49.697%
2025-06-24	55.3500	56.8000	55.3500	56.8000	+16.108%	36	262	+52.201%
2025-06-16	48.9200	48.9200	48.9200	48.9200	+7.896%	10	256	+76.717%
2025-06-11	45.3400	45.3400	45.3400	45.3400	-0.570%	4	256	+90.670%
2025-06-10	45.6000	45.6000	45.6000	45.6000	+3.028%	1	256	+89.583%
2025-05-30	44.2600	44.2600	44.2600	44.2600	-4.899%	2	256	+95.323%
2025-05-28	46.5400	46.5400	46.5400	46.5400	+3.537%	1	256	+85.754%
2025-05-27	44.9500	44.9500	44.9500	44.9500	+1.927%	1	256	+92.325%
2025-05-21	44.1000	44.1000	44.1000	44.1000	-5.182%	1	257	+96.032%
2025-05-16	46.5100	46.5100	46.5100	46.5100	+10.738%	2	257	+85.874%
2025-05-12	42.0000	42.0000	42.0000	42.0000	+8.808%	1	257	+105.833%
2025-05-02	38.6400	38.6400	38.6000	38.6000	+12.767%	4	258	+123.964%
2025-05-01	34.2300	34.2300	34.2300	34.2300	+7.170%	1	258	+152.556%
2025-04-30	31.9400	31.9400	31.9400	31.9400	-0.498%	1	257	+170.664%
2025-04-28	33.9500	33.9500	32.1000	32.1000	-6.550%	13	257	+169.315%
2025-04-25	34.3500	34.3500	34.2500	34.3500	-1.435%	12	257	+151.674%
2025-04-24	31.9000	34.9500	31.9000	34.8500	+5.446%	36	255	+148.063%
2025-04-23	34.1000	35.0500	33.0500	33.0500	+13.966%	15	256	+161.573%
2025-04-22	29.0000	29.0000	29.0000	29.0000	+4.693%	2	264	+198.103%
2025-04-21	27.1700	27.7000	27.1700	27.7000	-3.652%	2	265	+212.094%
2025-04-17	27.4500	28.7500	27.4500	28.7500	+8.083%	2	269	+200.696%
2025-04-16	26.6500	26.6500	26.6000	26.6000	-16.484%	3	269	+225.000%
2025-04-15	31.8500	31.8500	31.8500	31.8500	-3.543%	1	271	+171.429%
2025-04-11	31.0700	33.0200	31.0500	33.0200	+31.554%	6	271	+161.811%
2025-04-08	25.1000	25.1000	25.1000	25.1000	+18.508%	2	269	+244.422%
2025-04-07	19.5000	21.1800	19.5000	21.1800	+10.313%	2	269	+308.168%
2025-04-04	19.4000	19.4000	19.2000	19.2000	-22.267%	14	268	+350.260%
2025-04-03	25.6000	26.3000	24.7000	24.7000	-25.692%	9	272	+250.000%
2025-04-01	33.2400	33.2400	33.2400	33.2400	-1.540%	1	278	+160.078%
2025-03-24	33.6000	33.8600	33.6000	33.7600	+10.147%	3	278	+156.072%
2025-03-21	30.6500	30.6500	30.6500	30.6500	+10.650%	4	276	+182.055%
2025-03-18	27.7000	27.7000	27.7000	27.7000	+4.528%	1	276	+212.094%
2025-03-17	26.5000	26.5000	26.5000	26.5000	-0.935%	1	277	+226.226%
2025-03-14	26.8000	26.8000	26.7500	26.7500	+12.584%	4	278	+223.178%
2025-03-13	24.8800	24.8800	23.7000	23.7600	-13.600%	542	649	+263.847%
2025-03-12	27.5000	27.5000	27.5000	27.5000	+6.796%	1	649	+214.364%
2025-03-11	25.7500	25.7500	25.7500	25.7500	-25.058%	3	649	+235.728%
2025-03-07	33.4500	34.3600	33.2000	34.3600	-4.873%	10	649	+151.601%
2025-03-06	35.5000	36.1200	35.5000	36.1200	-2.694%	3	649	+139.341%
2025-03-04	37.1200	37.1200	37.1200	37.1200	-17.876%	2	647	+132.893%
2025-02-24	45.2000	45.2000	45.2000	45.2000	-10.406%	1	647	+91.261%
2025-02-21	50.4500	50.4500	50.4500	50.4500	+2.353%	2	647	+71.358%
2025-02-20	49.2900	49.2900	49.2900	49.2900	-12.931%	1	648	+75.391%
2025-02-12	56.6100	56.6100	56.6100	56.6100	-1.719%	1	648	+52.712%
2025-02-07	56.6700	57.6000	56.6700	57.6000	+5.980%	18	647	+50.087%
2025-02-06	54.3500	54.3500	54.3500	54.3500	+7.305%	12	656	+59.062%
2025-02-05	50.6500	50.6500	50.6500	50.6500	+2.780%	1	668	+70.681%
2025-02-03	49.2800	49.2800	49.2800	49.2800	-1.420%	1	668	+75.426%
2025-01-29	50.1000	50.1000	49.9900	49.9900	+4.647%	2	668	+72.935%
2025-01-23	47.7700	47.7700	47.7700	47.7700	+3.354%	1	668	+80.971%
2025-01-21	45.5000	46.2200	45.3500	46.2200	+4.641%	25	667	+87.040%
2025-01-17	38.5000	44.1700	38.5000	44.1700	+13.256%	12	664	+95.721%
2025-01-16	39.0000	39.0000	39.0000	39.0000	-0.713%	1	664	+121.667%
2025-01-15	38.6000	39.2800	38.6000	39.2800	+8.688%	4	663	+120.087%
2025-01-14	36.1400	36.1400	36.1400	36.1400	+5.982%	1	661	+139.209%
2025-01-13	34.0600	34.1500	34.0600	34.1000	+2.835%	5	660	+153.519%
2025-01-08	33.3500	33.3500	33.1600	33.1600	+4.606%	5	651	+160.706%
2024-12-27	31.7000	31.7000	31.7000	31.7000	-2.522%	2	651	+172.713%
2024-12-24	32.5200	32.5200	32.5200	32.5200	+10.014%	1	651	+165.836%
2024-12-23	29.5600	29.5600	29.5600	29.5600	-0.337%	1	651	+192.456%
2024-12-19	29.6600	29.6600	29.6600	29.6600	-1.950%	1	651	+191.470%
2024-12-17	30.6300	30.6300	30.2500	30.2500	-8.194%	6	651	+185.785%
2024-12-12	31.8800	32.9500	31.8800	32.9500	-2.802%	28	650	+162.367%
2024-12-04	33.9000	33.9000	33.9000	33.9000	-14.264%	8	676	+155.015%
2024-11-26	38.9400	39.5400	38.8100	39.5400	+2.781%	3	684	+118.639%
2024-11-22	38.4500	38.4700	38.4500	38.4700	+5.658%	4	684	+124.721%
2024-11-21	34.7000	36.4100	34.7000	36.4100	+0.441%	12	684	+137.435%
2024-11-18	36.4000	36.4000	36.2500	36.2500	-0.685%	10	684	+138.483%
2024-11-15	35.7200	36.6500	35.7000	36.5000	+4.705%	1,086	684	+136.849%
2024-11-14	34.6600	34.8600	34.6600	34.8600	+2.832%	10	151	+147.992%
2024-11-13	34.9500	34.9500	33.9000	33.9000	+8.933%	5	146	+155.015%
2024-11-08	31.1200	31.1200	31.1200	31.1200	+0.549%	2	146	+177.796%
2024-11-07	31.2000	31.2000	30.9500	30.9500	-16.913%	7	146	+179.321%
2024-11-06	30.8600	37.2500	30.8600	37.2500	+69.318%	13	141	+132.081%
2024-11-04	19.7500	22.0000	19.7500	22.0000	-7.485%	5	143	+292.955%
2024-11-01	23.7800	23.7800	23.7800	23.7800	+4.436%	2	143	+263.541%
2024-10-24	22.7700	22.7700	22.7700	22.7700	+1.245%	2	143	+279.666%
2024-10-21	23.2300	23.2300	22.4900	22.4900	-1.143%	8	141	+284.393%
2024-10-15	22.9000	23.0000	22.7500	22.7500	+5.178%	4	134	+280.000%
2024-10-14	21.6300	21.6300	21.6300	21.6300	-4.292%	5	134	+299.676%
2024-10-11	22.2700	22.6000	22.1000	22.6000	+27.324%	76	139	+282.522%
2024-10-10	18.0200	18.0200	17.6500	17.7500	-3.005%	5	167	+387.042%
2024-10-09	18.3000	18.3000	18.3000	18.3000	+7.018%	1	170	+372.404%
2024-10-07	17.1500	17.1500	17.1000	17.1000	+4.268%	2	169	+405.556%
2024-10-04	15.4000	16.4000	15.4000	16.4000	+4.792%	60	170	+427.134%
2024-09-30	15.2000	15.6500	15.2000	15.6500	-1.881%	44	200	+452.396%
2024-09-27	15.9500	15.9500	15.9500	15.9500	+1.141%	2	171	+442.006%
2024-09-26	15.1000	15.7700	15.1000	15.7700	+7.645%	11	171	+448.193%
2024-09-19	14.6500	14.6500	14.6500	14.6500	-7.043%	1	170	+490.102%
2024-09-17	16.3300	16.3500	15.7600	15.7600	+6.199%	8	170	+448.541%
2024-09-16	14.8400	14.8400	14.8400	14.8400	+9.926%	3	178	+482.547%
2024-09-13	14.3000	14.3000	13.5000	13.5000	-8.660%	20	178	+540.370%
2024-09-11	13.6500	14.7800	13.6500	14.7800	-2.763%	2	179	+484.912%
2024-09-10	13.7500	15.2000	13.6000	15.2000	-22.843%	7	179	+468.750%
2024-09-09	19.7000	19.7000	19.7000	19.7000	+3.412%	2	178	+338.832%
2024-09-05	19.3000	19.3000	19.0500	19.0500	-6.250%	2	176	+353.806%
2024-08-28	21.2000	21.2000	20.3200	20.3200	+1.600%	5	175	+325.443%
2024-08-26	20.0000	20.0000	20.0000	20.0000	+2.564%	1	174	+332.250%
2024-08-23	19.5800	20.1000	19.5000	19.5000	+7.143%	20	173	+343.333%
2024-08-22	19.1300	19.4000	18.2000	18.2000	-3.448%	13	170	+375.000%
2024-08-20	18.8500	18.8500	18.8500	18.8500	+11.538%	20	159	+358.621%
2024-08-14	16.9000	16.9000	16.9000	16.9000	+5.625%	4	139	+411.538%
2024-08-09	16.0000	16.0000	16.0000	16.0000	+28.000%	40	139	+440.313%
2024-08-05	12.5000	12.5000	12.5000	12.5000	-9.420%	1	159	+591.600%
2024-08-02	14.5000	14.5000	13.4200	13.8000	-20.962%	32	158	+526.449%
2024-08-01	17.4600	17.4600	17.4600	17.4600	-12.700%	4	163	+395.132%
2024-07-31	20.7500	20.7500	20.0000	20.0000	+2.564%	27	163	+332.250%
2024-07-30	19.5000	19.5000	19.5000	19.5000	+11.429%	10	154	+343.333%
2024-07-25	17.7600	17.7600	17.5000	17.5000	-3.846%	38	144	+394.000%
2024-07-24	18.2000	18.2000	18.2000	18.2000	-14.070%	2	136	+375.000%
2024-07-18	21.1800	21.1800	21.1800	21.1800	-4.595%	1	136	+308.168%
2024-07-17	21.2300	22.2000	21.2200	22.2000	+14.492%	24	135	+289.414%
2024-07-16	18.6600	19.3900	18.6600	19.3900	+8.627%	24	125	+345.848%
2024-07-15	17.6000	17.8500	17.6000	17.8500	+13.694%	5	101	+384.314%
2024-07-12	14.3000	15.7000	14.3000	15.7000	-4.848%	108	96	+450.637%
2024-07-10	15.9000	16.5000	15.9000	16.5000	-2.941%	10	46	+423.939%
2024-07-09	15.7500	17.5000	15.7500	17.0000	+8.974%	42	36	+408.529%
2024-07-08	15.6000	15.6000	15.6000	15.6000	-6.699%	1	14	+454.167%
2024-07-02	16.7200	16.7200	16.7200	16.7200	+6.159%	10	13	+417.045%
2024-07-01	15.7500	15.7500	15.7500	15.7500	+14.130%	3	23	+448.889%
2024-06-28	13.8000	13.8000	13.8000	13.8000	+7.813%	20	20	+526.449%
2024-06-25	12.8000	12.8000	12.8000	12.8000	0.000%	10	10	+575.391%