Dark

JPM20261218C250
JPM Dec 18 2026 250.00 Call (JPM261218C00250000)
option OPRA

EOD

Aug 13, 2026

115.90-1.655%(-1.95)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	115.9000	115.9000	115.9000	115.9000	-1.655%	5	303	0.000%
2026-08-12	117.8500	117.8500	117.8500	117.8500	+22.850%	1	303	-1.655%
2026-07-20	95.9000	95.9300	95.9000	95.9300	-3.394%	25	303	+20.817%
2026-07-16	99.3000	99.3000	99.3000	99.3000	-2.647%	3	328	+16.717%
2026-07-15	102.9000	102.9000	102.0000	102.0000	+15.085%	106	328	+13.627%
2026-07-13	88.6300	88.6300	88.6300	88.6300	+0.045%	1	428	+30.768%
2026-07-08	88.5900	88.5900	88.5900	88.5900	-5.413%	1	429	+30.827%
2026-07-07	93.8500	93.8500	93.5500	93.6600	+7.408%	9	429	+23.745%
2026-07-02	87.9000	87.9000	87.2000	87.2000	+4.306%	14	423	+32.913%
2026-06-29	83.6000	83.6000	83.6000	83.6000	-1.030%	2	423	+38.636%
2026-06-26	87.0800	87.0800	84.4700	84.4700	-12.927%	7	423	+37.208%
2026-06-25	97.0100	97.0100	97.0100	97.0100	+9.814%	1	424	+19.472%
2026-06-24	88.3400	88.3400	88.3400	88.3400	+1.168%	6	424	+31.198%
2026-06-22	87.3200	87.3200	87.3200	87.3200	+7.405%	5	418	+32.730%
2026-06-16	81.3000	81.3000	81.3000	81.3000	+38.974%	1	423	+42.558%
2026-06-03	57.3500	58.5000	57.3500	58.5000	+2.094%	2	422	+98.120%
2026-06-01	55.0000	57.3000	55.0000	57.3000	+1.560%	2	421	+102.269%
2026-05-29	56.2000	56.4200	56.2000	56.4200	+1.075%	3	422	+105.424%
2026-05-28	55.8200	55.8200	55.8200	55.8200	-1.552%	3	425	+107.632%
2026-05-27	56.7000	56.7000	56.7000	56.7000	-15.499%	1	422	+104.409%
2026-05-26	67.1000	67.1000	67.1000	67.1000	+3.902%	1	422	+72.727%
2026-05-22	64.6200	64.6200	64.5800	64.5800	+6.095%	2	421	+79.467%
2026-05-21	60.5500	61.1500	60.5500	60.8700	+2.165%	10	421	+90.406%
2026-05-18	59.5800	59.5800	59.5800	59.5800	-3.903%	1	421	+94.528%
2026-05-11	62.0000	62.0000	62.0000	62.0000	-14.483%	1	421	+86.935%
2026-05-06	72.5000	72.5000	72.5000	72.5000	+5.042%	1	421	+59.862%
2026-05-05	69.0200	69.0200	69.0200	69.0200	-5.101%	1	422	+67.922%
2026-04-22	72.7300	72.7300	72.7300	72.7300	-1.663%	1	423	+59.357%
2026-04-14	73.9600	73.9600	73.9600	73.9600	+5.990%	4	423	+56.706%
2026-04-09	69.7800	69.7800	69.7800	69.7800	+0.287%	1	423	+66.093%
2026-04-08	69.5800	69.5800	69.5800	69.5800	+11.026%	1	423	+66.571%
2026-04-01	62.6700	62.6700	62.6700	62.6700	+19.326%	9	423	+84.937%
2026-03-30	53.3400	53.3400	52.5200	52.5200	+1.744%	4	432	+120.678%
2026-03-27	52.3100	52.3100	51.6200	51.6200	-11.715%	4	433	+124.525%
2026-03-26	58.4700	58.4700	58.4700	58.4700	+6.892%	1	432	+98.221%
2026-03-20	54.7000	54.7000	54.7000	54.7000	+2.473%	1	432	+111.883%
2026-03-19	53.3800	53.3800	53.3800	53.3800	-5.938%	1	431	+117.123%
2026-03-10	56.8000	56.8000	56.7500	56.7500	+8.302%	4	431	+104.229%
2026-03-09	52.4000	52.4000	52.4000	52.4000	-5.158%	1	432	+121.183%
2026-03-06	53.6500	55.3500	53.2500	55.2500	-12.371%	5	432	+109.774%
2026-03-04	62.9500	63.0500	62.9500	63.0500	+10.131%	2	429	+83.822%
2026-03-03	57.2500	57.2500	57.2500	57.2500	-6.804%	3	428	+102.445%
2026-03-02	61.4300	61.4300	61.4300	61.4300	-7.804%	2	427	+88.670%
2026-02-25	66.6300	66.6300	66.6300	66.6300	+6.472%	2	425	+73.946%
2026-02-24	59.0000	62.5800	59.0000	62.5800	+1.295%	6	425	+85.203%
2026-02-23	61.7800	61.7800	61.7800	61.7800	-12.802%	1	420	+87.601%
2026-02-19	70.8500	70.8500	70.8500	70.8500	+7.348%	1	419	+63.585%
2026-02-13	66.5000	66.5000	66.0000	66.0000	-3.748%	3	420	+75.606%
2026-02-12	67.5500	68.5800	67.5500	68.5700	-12.816%	5	420	+69.024%
2026-02-10	78.6500	78.6500	78.6500	78.6500	-5.808%	1	423	+47.362%
2026-02-09	85.3000	85.8300	83.5000	83.5000	+0.421%	4	424	+38.802%
2026-02-06	82.8200	83.1500	82.8200	83.1500	+5.453%	4	424	+39.387%
2026-02-04	78.0300	79.7900	78.0300	78.8500	+12.067%	6	426	+46.988%
2026-02-02	70.3600	70.3600	70.3600	70.3600	+0.773%	2	426	+64.724%
2026-01-30	69.8200	69.8200	69.8200	69.8200	+0.750%	1	426	+65.998%
2026-01-29	69.1500	69.3000	69.1500	69.3000	+8.281%	2	427	+67.244%
2026-01-27	63.6000	64.0000	63.0000	64.0000	-0.775%	3	427	+81.094%
2026-01-26	64.5000	64.5000	64.5000	64.5000	+3.631%	1	427	+79.690%
2026-01-23	61.7500	62.2400	61.6200	62.2400	-14.681%	3	427	+86.215%
2026-01-22	72.9500	72.9500	72.9500	72.9500	+7.548%	1	427	+58.876%
2026-01-21	67.8300	67.8300	67.8300	67.8300	-1.767%	5	427	+70.868%
2026-01-20	70.7000	70.7000	69.0500	69.0500	-6.765%	4	427	+67.849%
2026-01-15	71.9000	74.0600	71.9000	74.0600	+3.944%	4	427	+56.495%
2026-01-14	71.2500	71.2500	71.2500	71.2500	-4.746%	1	425	+62.667%
2026-01-13	76.8500	76.8500	74.8000	74.8000	-11.855%	10	425	+54.947%
2026-01-12	84.8600	84.8600	84.8600	84.8600	-4.544%	1	427	+36.578%
2026-01-07	88.9000	88.9000	88.9000	88.9000	+5.083%	1	427	+30.371%
2026-01-02	84.6000	84.6000	84.6000	84.6000	+0.201%	1	428	+36.998%
2025-12-31	84.4300	84.6400	84.4300	84.4300	-1.263%	12	429	+37.273%
2025-12-29	85.5100	85.5100	85.5100	85.5100	-2.995%	1	429	+35.540%
2025-12-26	88.2000	88.2000	88.1500	88.1500	-1.673%	4	430	+31.480%
2025-12-24	89.5000	89.7000	89.5000	89.6500	+9.396%	4	431	+29.281%
2025-12-22	81.9500	81.9500	81.9500	81.9500	+2.399%	2	431	+41.428%
2025-12-19	80.0300	80.0300	80.0300	80.0300	+2.537%	2	431	+44.821%
2025-12-18	77.9000	78.9000	77.9000	78.0500	-2.217%	4	429	+48.495%
2025-12-17	80.8500	80.8500	79.8000	79.8200	+1.102%	23	428	+45.202%
2025-12-16	78.9500	78.9500	78.9500	78.9500	-4.891%	1	422	+46.802%
2025-12-15	82.8000	83.0100	82.8000	83.0100	+24.266%	4	422	+39.622%
2025-12-09	71.7700	71.7700	66.8000	66.8000	-14.578%	103	425	+73.503%
2025-12-08	78.2000	78.2000	78.2000	78.2000	-2.128%	5	323	+48.210%
2025-12-04	79.0000	79.9000	79.0000	79.9000	+8.486%	2	319	+45.056%
2025-12-03	73.6500	73.6500	73.6500	73.6500	-0.835%	3	319	+57.366%
2025-12-02	74.2700	74.2700	74.2700	74.2700	-4.439%	2	319	+56.052%
2025-11-28	77.7200	77.7200	77.7200	77.7200	+14.885%	1	317	+49.125%
2025-11-25	67.6500	67.6500	67.6500	67.6500	+2.640%	1	316	+71.323%
2025-11-24	65.9100	65.9100	65.9100	65.9100	+2.028%	1	317	+75.846%
2025-11-21	64.6000	64.6000	64.6000	64.6000	-13.579%	1	318	+79.412%
2025-11-20	74.7500	74.7500	74.7500	74.7500	+7.092%	1	318	+55.050%
2025-11-19	69.8000	69.8000	69.8000	69.8000	+3.071%	1	319	+66.046%
2025-11-18	67.7200	67.7200	67.7200	67.7200	-2.238%	1	319	+71.146%
2025-11-17	70.9500	71.3500	69.2700	69.2700	-2.642%	5	319	+67.316%
2025-11-14	72.7500	72.7500	71.1500	71.1500	-13.062%	12	318	+62.895%
2025-11-13	84.2400	84.2400	81.8400	81.8400	-3.148%	2	318	+41.618%
2025-11-12	85.8200	85.8200	84.5000	84.5000	+3.187%	3	318	+37.160%
2025-11-11	82.3000	82.3000	81.8900	81.8900	-0.462%	3	320	+41.531%
2025-11-10	83.2900	83.2900	81.5700	82.2700	+6.018%	4	323	+40.878%
2025-11-06	77.4400	77.6000	77.4100	77.6000	+0.779%	5	321	+49.356%
2025-10-30	76.1000	77.0000	76.1000	77.0000	+6.722%	9	316	+50.519%
2025-10-29	74.0000	74.0000	71.5500	72.1500	+4.143%	10	325	+60.638%
2025-10-27	69.2800	69.2800	69.2800	69.2800	+9.447%	1	324	+67.292%
2025-10-23	63.3000	63.3000	63.3000	63.3000	-5.240%	1	324	+83.096%
2025-10-21	66.7000	66.8000	66.7000	66.8000	-13.247%	2	324	+73.503%
2025-10-15	77.0000	77.0000	77.0000	77.0000	+7.168%	1	323	+50.519%
2025-10-14	71.3000	71.8500	70.0000	71.8500	-4.708%	3	324	+61.308%
2025-10-13	75.5000	75.5000	75.4000	75.4000	+5.825%	2	322	+53.714%
2025-10-10	71.0000	71.2500	71.0000	71.2500	-2.797%	60	322	+62.667%
2025-10-07	73.3000	73.3000	73.3000	73.3000	-3.553%	1	271	+58.117%
2025-10-03	75.5700	76.0000	75.5700	76.0000	-4.077%	10	271	+52.500%
2025-09-30	79.2300	79.2300	79.2300	79.2300	+1.278%	10	271	+46.283%
2025-09-25	78.2300	78.2300	78.2300	78.2300	-4.306%	1	271	+48.153%
2025-09-24	81.7500	81.7500	81.7500	81.7500	+6.252%	4	271	+41.774%
2025-09-23	76.9400	76.9400	76.9400	76.9400	+2.450%	2	267	+50.637%
2025-09-15	75.1000	75.1000	75.1000	75.1000	+5.864%	1	265	+54.328%
2025-09-11	70.9400	70.9400	70.9400	70.9400	+5.550%	2	266	+63.378%
2025-09-03	67.2100	67.2100	67.2100	67.2100	+7.708%	1	266	+72.445%
2025-08-06	62.4000	62.4000	62.4000	62.4000	-7.487%	1	265	+85.737%
2025-07-25	67.4500	67.4500	67.4500	67.4500	+13.917%	4	266	+71.831%
2025-07-15	59.7500	59.7500	59.2100	59.2100	+0.390%	2	267	+95.744%
2025-07-08	60.3000	60.3000	58.9800	58.9800	-13.137%	3	267	+96.507%
2025-07-03	66.4000	67.9000	66.4000	67.9000	+7.064%	30	262	+70.692%
2025-07-02	63.4200	63.4200	63.4200	63.4200	+2.538%	1	262	+82.750%
2025-06-30	62.0500	62.0500	61.8500	61.8500	+1.895%	7	261	+87.389%
2025-06-27	60.0800	60.7000	60.0800	60.7000	-1.700%	3	266	+90.939%
2025-06-26	59.3000	61.7500	59.3000	61.7500	+6.926%	51	267	+87.692%
2025-06-25	57.2000	57.7500	57.2000	57.7500	+1.673%	18	256	+100.693%
2025-06-24	55.3500	56.8000	55.3500	56.8000	+16.108%	36	262	+104.049%
2025-06-16	48.9200	48.9200	48.9200	48.9200	+7.896%	10	256	+136.917%
2025-06-11	45.3400	45.3400	45.3400	45.3400	-0.570%	4	256	+155.624%
2025-06-10	45.6000	45.6000	45.6000	45.6000	+3.028%	1	256	+154.167%
2025-05-30	44.2600	44.2600	44.2600	44.2600	-4.899%	2	256	+161.862%
2025-05-28	46.5400	46.5400	46.5400	46.5400	+3.537%	1	256	+149.033%
2025-05-27	44.9500	44.9500	44.9500	44.9500	+1.927%	1	256	+157.842%
2025-05-21	44.1000	44.1000	44.1000	44.1000	-5.182%	1	257	+162.812%
2025-05-16	46.5100	46.5100	46.5100	46.5100	+10.738%	2	257	+149.194%
2025-05-12	42.0000	42.0000	42.0000	42.0000	+8.808%	1	257	+175.952%
2025-05-02	38.6400	38.6400	38.6000	38.6000	+12.767%	4	258	+200.259%
2025-05-01	34.2300	34.2300	34.2300	34.2300	+7.170%	1	258	+238.592%
2025-04-30	31.9400	31.9400	31.9400	31.9400	-0.498%	1	257	+262.868%
2025-04-28	33.9500	33.9500	32.1000	32.1000	-6.550%	13	257	+261.059%
2025-04-25	34.3500	34.3500	34.2500	34.3500	-1.435%	12	257	+237.409%
2025-04-24	31.9000	34.9500	31.9000	34.8500	+5.446%	36	255	+232.568%
2025-04-23	34.1000	35.0500	33.0500	33.0500	+13.966%	15	256	+250.681%
2025-04-22	29.0000	29.0000	29.0000	29.0000	+4.693%	2	264	+299.655%
2025-04-21	27.1700	27.7000	27.1700	27.7000	-3.652%	2	265	+318.412%
2025-04-17	27.4500	28.7500	27.4500	28.7500	+8.083%	2	269	+303.130%
2025-04-16	26.6500	26.6500	26.6000	26.6000	-16.484%	3	269	+335.714%
2025-04-15	31.8500	31.8500	31.8500	31.8500	-3.543%	1	271	+263.893%
2025-04-11	31.0700	33.0200	31.0500	33.0200	+31.554%	6	271	+250.999%
2025-04-08	25.1000	25.1000	25.1000	25.1000	+18.508%	2	269	+361.753%
2025-04-07	19.5000	21.1800	19.5000	21.1800	+10.313%	2	269	+447.214%
2025-04-04	19.4000	19.4000	19.2000	19.2000	-22.267%	14	268	+503.646%
2025-04-03	25.6000	26.3000	24.7000	24.7000	-25.692%	9	272	+369.231%
2025-04-01	33.2400	33.2400	33.2400	33.2400	-1.540%	1	278	+248.676%
2025-03-24	33.6000	33.8600	33.6000	33.7600	+10.147%	3	278	+243.306%
2025-03-21	30.6500	30.6500	30.6500	30.6500	+10.650%	4	276	+278.140%
2025-03-18	27.7000	27.7000	27.7000	27.7000	+4.528%	1	276	+318.412%
2025-03-17	26.5000	26.5000	26.5000	26.5000	-0.935%	1	277	+337.358%
2025-03-14	26.8000	26.8000	26.7500	26.7500	+12.584%	4	278	+333.271%
2025-03-13	24.8800	24.8800	23.7000	23.7600	-13.600%	542	649	+387.795%
2025-03-12	27.5000	27.5000	27.5000	27.5000	+6.796%	1	649	+321.455%
2025-03-11	25.7500	25.7500	25.7500	25.7500	-25.058%	3	649	+350.097%
2025-03-07	33.4500	34.3600	33.2000	34.3600	-4.873%	10	649	+237.311%
2025-03-06	35.5000	36.1200	35.5000	36.1200	-2.694%	3	649	+220.875%
2025-03-04	37.1200	37.1200	37.1200	37.1200	-17.876%	2	647	+212.231%
2025-02-24	45.2000	45.2000	45.2000	45.2000	-10.406%	1	647	+156.416%
2025-02-21	50.4500	50.4500	50.4500	50.4500	+2.353%	2	647	+129.732%
2025-02-20	49.2900	49.2900	49.2900	49.2900	-12.931%	1	648	+135.139%
2025-02-12	56.6100	56.6100	56.6100	56.6100	-1.719%	1	648	+104.734%
2025-02-07	56.6700	57.6000	56.6700	57.6000	+5.980%	18	647	+101.215%
2025-02-06	54.3500	54.3500	54.3500	54.3500	+7.305%	12	656	+113.247%
2025-02-05	50.6500	50.6500	50.6500	50.6500	+2.780%	1	668	+128.825%
2025-02-03	49.2800	49.2800	49.2800	49.2800	-1.420%	1	668	+135.187%
2025-01-29	50.1000	50.1000	49.9900	49.9900	+4.647%	2	668	+131.846%
2025-01-23	47.7700	47.7700	47.7700	47.7700	+3.354%	1	668	+142.621%
2025-01-21	45.5000	46.2200	45.3500	46.2200	+4.641%	25	667	+150.757%
2025-01-17	38.5000	44.1700	38.5000	44.1700	+13.256%	12	664	+162.395%
2025-01-16	39.0000	39.0000	39.0000	39.0000	-0.713%	1	664	+197.179%
2025-01-15	38.6000	39.2800	38.6000	39.2800	+8.688%	4	663	+195.061%
2025-01-14	36.1400	36.1400	36.1400	36.1400	+5.982%	1	661	+220.697%
2025-01-13	34.0600	34.1500	34.0600	34.1000	+2.835%	5	660	+239.883%
2025-01-08	33.3500	33.3500	33.1600	33.1600	+4.606%	5	651	+249.517%
2024-12-27	31.7000	31.7000	31.7000	31.7000	-2.522%	2	651	+265.615%
2024-12-24	32.5200	32.5200	32.5200	32.5200	+10.014%	1	651	+256.396%
2024-12-23	29.5600	29.5600	29.5600	29.5600	-0.337%	1	651	+292.084%
2024-12-19	29.6600	29.6600	29.6600	29.6600	-1.950%	1	651	+290.762%
2024-12-17	30.6300	30.6300	30.2500	30.2500	-8.194%	6	651	+283.140%
2024-12-12	31.8800	32.9500	31.8800	32.9500	-2.802%	28	650	+251.745%
2024-12-04	33.9000	33.9000	33.9000	33.9000	-14.264%	8	676	+241.888%
2024-11-26	38.9400	39.5400	38.8100	39.5400	+2.781%	3	684	+193.121%
2024-11-22	38.4500	38.4700	38.4500	38.4700	+5.658%	4	684	+201.274%
2024-11-21	34.7000	36.4100	34.7000	36.4100	+0.441%	12	684	+218.319%
2024-11-18	36.4000	36.4000	36.2500	36.2500	-0.685%	10	684	+219.724%
2024-11-15	35.7200	36.6500	35.7000	36.5000	+4.705%	1,086	684	+217.534%
2024-11-14	34.6600	34.8600	34.6600	34.8600	+2.832%	10	151	+232.473%
2024-11-13	34.9500	34.9500	33.9000	33.9000	+8.933%	5	146	+241.888%
2024-11-08	31.1200	31.1200	31.1200	31.1200	+0.549%	2	146	+272.429%
2024-11-07	31.2000	31.2000	30.9500	30.9500	-16.913%	7	146	+274.475%
2024-11-06	30.8600	37.2500	30.8600	37.2500	+69.318%	13	141	+211.141%
2024-11-04	19.7500	22.0000	19.7500	22.0000	-7.485%	5	143	+426.818%
2024-11-01	23.7800	23.7800	23.7800	23.7800	+4.436%	2	143	+387.384%
2024-10-24	22.7700	22.7700	22.7700	22.7700	+1.245%	2	143	+409.003%
2024-10-21	23.2300	23.2300	22.4900	22.4900	-1.143%	8	141	+415.340%
2024-10-15	22.9000	23.0000	22.7500	22.7500	+5.178%	4	134	+409.451%
2024-10-14	21.6300	21.6300	21.6300	21.6300	-4.292%	5	134	+435.830%
2024-10-11	22.2700	22.6000	22.1000	22.6000	+27.324%	76	139	+412.832%
2024-10-10	18.0200	18.0200	17.6500	17.7500	-3.005%	5	167	+552.958%
2024-10-09	18.3000	18.3000	18.3000	18.3000	+7.018%	1	170	+533.333%
2024-10-07	17.1500	17.1500	17.1000	17.1000	+4.268%	2	169	+577.778%
2024-10-04	15.4000	16.4000	15.4000	16.4000	+4.792%	60	170	+606.707%
2024-09-30	15.2000	15.6500	15.2000	15.6500	-1.881%	44	200	+640.575%
2024-09-27	15.9500	15.9500	15.9500	15.9500	+1.141%	2	171	+626.646%
2024-09-26	15.1000	15.7700	15.1000	15.7700	+7.645%	11	171	+634.940%
2024-09-19	14.6500	14.6500	14.6500	14.6500	-7.043%	1	170	+691.126%
2024-09-17	16.3300	16.3500	15.7600	15.7600	+6.199%	8	170	+635.406%
2024-09-16	14.8400	14.8400	14.8400	14.8400	+9.926%	3	178	+680.997%
2024-09-13	14.3000	14.3000	13.5000	13.5000	-8.660%	20	178	+758.519%
2024-09-11	13.6500	14.7800	13.6500	14.7800	-2.763%	2	179	+684.168%
2024-09-10	13.7500	15.2000	13.6000	15.2000	-22.843%	7	179	+662.500%
2024-09-09	19.7000	19.7000	19.7000	19.7000	+3.412%	2	178	+488.325%
2024-09-05	19.3000	19.3000	19.0500	19.0500	-6.250%	2	176	+508.399%
2024-08-28	21.2000	21.2000	20.3200	20.3200	+1.600%	5	175	+470.374%
2024-08-26	20.0000	20.0000	20.0000	20.0000	+2.564%	1	174	+479.500%
2024-08-23	19.5800	20.1000	19.5000	19.5000	+7.143%	20	173	+494.359%
2024-08-22	19.1300	19.4000	18.2000	18.2000	-3.448%	13	170	+536.813%
2024-08-20	18.8500	18.8500	18.8500	18.8500	+11.538%	20	159	+514.854%
2024-08-14	16.9000	16.9000	16.9000	16.9000	+5.625%	4	139	+585.799%
2024-08-09	16.0000	16.0000	16.0000	16.0000	+28.000%	40	139	+624.375%
2024-08-05	12.5000	12.5000	12.5000	12.5000	-9.420%	1	159	+827.200%
2024-08-02	14.5000	14.5000	13.4200	13.8000	-20.962%	32	158	+739.855%
2024-08-01	17.4600	17.4600	17.4600	17.4600	-12.700%	4	163	+563.803%
2024-07-31	20.7500	20.7500	20.0000	20.0000	+2.564%	27	163	+479.500%
2024-07-30	19.5000	19.5000	19.5000	19.5000	+11.429%	10	154	+494.359%
2024-07-25	17.7600	17.7600	17.5000	17.5000	-3.846%	38	144	+562.286%
2024-07-24	18.2000	18.2000	18.2000	18.2000	-14.070%	2	136	+536.813%
2024-07-18	21.1800	21.1800	21.1800	21.1800	-4.595%	1	136	+447.214%
2024-07-17	21.2300	22.2000	21.2200	22.2000	+14.492%	24	135	+422.072%
2024-07-16	18.6600	19.3900	18.6600	19.3900	+8.627%	24	125	+497.731%
2024-07-15	17.6000	17.8500	17.6000	17.8500	+13.694%	5	101	+549.300%
2024-07-12	14.3000	15.7000	14.3000	15.7000	-4.848%	108	96	+638.217%
2024-07-10	15.9000	16.5000	15.9000	16.5000	-2.941%	10	46	+602.424%
2024-07-09	15.7500	17.5000	15.7500	17.0000	+8.974%	42	36	+581.765%
2024-07-08	15.6000	15.6000	15.6000	15.6000	-6.699%	1	14	+642.949%
2024-07-02	16.7200	16.7200	16.7200	16.7200	+6.159%	10	13	+593.182%
2024-07-01	15.7500	15.7500	15.7500	15.7500	+14.130%	3	23	+635.873%
2024-06-28	13.8000	13.8000	13.8000	13.8000	+7.813%	20	20	+739.855%
2024-06-25	12.8000	12.8000	12.8000	12.8000	0.000%	10	10	+805.469%