JPM261218C00250000
JPM Dec 18 2026 250.00 Call
optionOPRA
InactiveOct 30, 2026
90.33USD+3.058%(+2.68)5Vol282OI
JPM261218C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 90.44 | 90.44 | 90.33 | 90.33 | +3.058% | 5 | 282 | 0.000% |
| 2026-10-22 | 87.65 | 87.65 | 87.65 | 87.65 | +1.154% | 5 | 287 | +3.058% |
| 2026-10-15 | 86.65 | 86.65 | 86.60 | 86.65 | +4.372% | 48 | 287 | +4.247% |
| 2026-10-02 | 82.25 | 83.02 | 81.35 | 83.02 | +3.246% | 15 | 288 | +8.805% |
| 2026-10-01 | 80.41 | 80.41 | 80.41 | 80.41 | -6.987% | 2 | 290 | +12.337% |
| 2026-09-29 | 86.45 | 86.45 | 86.45 | 86.45 | -8.130% | 4 | 294 | +4.488% |
| 2026-09-25 | 94.10 | 94.10 | 94.10 | 94.10 | +6.328% | 3 | 294 | -4.006% |
| 2026-09-24 | 88.50 | 88.50 | 88.50 | 88.50 | -1.338% | 1 | 293 | +2.068% |
| 2026-09-23 | 89.70 | 89.70 | 89.70 | 89.70 | -3.111% | 2 | 293 | +0.702% |
| 2026-09-22 | 94.80 | 94.80 | 92.58 | 92.58 | -5.511% | 5 | 291 | -2.430% |
| 2026-09-18 | 97.98 | 97.98 | 97.98 | 97.98 | -6.392% | 20 | 291 | -7.808% |
| 2026-09-17 | 104.67 | 104.67 | 104.67 | 104.67 | +1.474% | 1 | 292 | -13.700% |
| 2026-09-16 | 103.35 | 103.35 | 103.15 | 103.15 | -5.842% | 12 | 292 | -12.429% |
| 2026-09-11 | 109.55 | 109.55 | 109.55 | 109.55 | +5.907% | 1 | 293 | -17.545% |
| 2026-09-09 | 103.39 | 103.44 | 103.39 | 103.44 | -4.222% | 9 | 302 | -12.674% |
| 2026-09-08 | 108.00 | 108.00 | 108.00 | 108.00 | +3.053% | 1 | 303 | -16.361% |
| 2026-08-27 | 104.80 | 104.80 | 104.80 | 104.80 | -9.577% | 1 | 303 | -13.807% |
| 2026-08-13 | 115.90 | 115.90 | 115.90 | 115.90 | -1.655% | 5 | 303 | -22.062% |
| 2026-08-12 | 117.85 | 117.85 | 117.85 | 117.85 | +22.850% | 1 | 303 | -23.352% |
| 2026-07-20 | 95.90 | 95.93 | 95.90 | 95.93 | -3.394% | 25 | 328 | -5.838% |
| 2026-07-16 | 99.30 | 99.30 | 99.30 | 99.30 | -2.647% | 3 | 328 | -9.033% |
| 2026-07-15 | 102.90 | 102.90 | 102.00 | 102.00 | +15.085% | 106 | 428 | -11.441% |
| 2026-07-13 | 88.63 | 88.63 | 88.63 | 88.63 | +0.045% | 1 | 429 | +1.918% |
| 2026-07-08 | 88.59 | 88.59 | 88.59 | 88.59 | -5.413% | 1 | 429 | +1.964% |
| 2026-07-07 | 93.85 | 93.85 | 93.55 | 93.66 | +7.408% | 9 | 428 | -3.555% |
| 2026-07-02 | 87.90 | 87.90 | 87.20 | 87.20 | +4.306% | 14 | 423 | +3.589% |
| 2026-06-29 | 83.60 | 83.60 | 83.60 | 83.60 | -1.030% | 2 | 423 | +8.050% |
| 2026-06-26 | 87.08 | 87.08 | 84.47 | 84.47 | -12.927% | 7 | 424 | +6.937% |
| 2026-06-25 | 97.01 | 97.01 | 97.01 | 97.01 | +9.814% | 1 | 424 | -6.886% |
| 2026-06-24 | 88.34 | 88.34 | 88.34 | 88.34 | +1.168% | 6 | 418 | +2.253% |
| 2026-06-22 | 87.32 | 87.32 | 87.32 | 87.32 | +7.405% | 5 | 423 | +3.447% |
| 2026-06-16 | 81.30 | 81.30 | 81.30 | 81.30 | +38.974% | 1 | 422 | +11.107% |
| 2026-06-03 | 57.35 | 58.50 | 57.35 | 58.50 | +2.094% | 2 | 421 | +54.410% |
| 2026-06-01 | 55.00 | 57.30 | 55.00 | 57.30 | +1.560% | 2 | 422 | +57.644% |
| 2026-05-29 | 56.20 | 56.42 | 56.20 | 56.42 | +1.075% | 3 | 425 | +60.103% |
| 2026-05-28 | 55.82 | 55.82 | 55.82 | 55.82 | -1.552% | 3 | 422 | +61.824% |
| 2026-05-27 | 56.70 | 56.70 | 56.70 | 56.70 | -15.499% | 1 | 422 | +59.312% |
| 2026-05-26 | 67.10 | 67.10 | 67.10 | 67.10 | +3.902% | 1 | 421 | +34.620% |
| 2026-05-22 | 64.62 | 64.62 | 64.58 | 64.58 | +6.095% | 2 | 421 | +39.873% |
| 2026-05-21 | 60.55 | 61.15 | 60.55 | 60.87 | +2.165% | 10 | 421 | +48.398% |
| 2026-05-18 | 59.58 | 59.58 | 59.58 | 59.58 | -3.903% | 1 | 421 | +51.611% |
| 2026-05-11 | 62.00 | 62.00 | 62.00 | 62.00 | -14.483% | 1 | 421 | +45.694% |
| 2026-05-06 | 72.50 | 72.50 | 72.50 | 72.50 | +5.042% | 1 | 421 | +24.593% |
| 2026-05-05 | 69.02 | 69.02 | 69.02 | 69.02 | -5.101% | 1 | 422 | +30.875% |
| 2026-04-22 | 72.73 | 72.73 | 72.73 | 72.73 | -1.663% | 1 | 423 | +24.199% |
| 2026-04-14 | 73.96 | 73.96 | 73.96 | 73.96 | +5.990% | 4 | 423 | +22.134% |
| 2026-04-09 | 69.78 | 69.78 | 69.78 | 69.78 | +0.287% | 1 | 423 | +29.450% |
| 2026-04-08 | 69.58 | 69.58 | 69.58 | 69.58 | +11.026% | 1 | 423 | +29.822% |
| 2026-04-01 | 62.67 | 62.67 | 62.67 | 62.67 | +19.326% | 9 | 423 | +44.136% |
| 2026-03-30 | 53.34 | 53.34 | 52.52 | 52.52 | +1.744% | 4 | 432 | +71.992% |
| 2026-03-27 | 52.31 | 52.31 | 51.62 | 51.62 | -11.715% | 4 | 433 | +74.990% |
| 2026-03-26 | 58.47 | 58.47 | 58.47 | 58.47 | +6.892% | 1 | 432 | +54.489% |
| 2026-03-20 | 54.70 | 54.70 | 54.70 | 54.70 | +2.473% | 1 | 432 | +65.137% |
| 2026-03-19 | 53.38 | 53.38 | 53.38 | 53.38 | -5.938% | 1 | 431 | +69.221% |
| 2026-03-10 | 56.80 | 56.80 | 56.75 | 56.75 | +8.302% | 4 | 431 | +59.172% |
| 2026-03-09 | 52.40 | 52.40 | 52.40 | 52.40 | -5.158% | 1 | 432 | +72.385% |
| 2026-03-06 | 53.65 | 55.35 | 53.25 | 55.25 | -12.371% | 5 | 432 | +63.493% |
| 2026-03-04 | 62.95 | 63.05 | 62.95 | 63.05 | +10.131% | 2 | 429 | +43.267% |
| 2026-03-03 | 57.25 | 57.25 | 57.25 | 57.25 | -6.804% | 3 | 428 | +57.782% |
| 2026-03-02 | 61.43 | 61.43 | 61.43 | 61.43 | -7.804% | 2 | 427 | +47.045% |
| 2026-02-25 | 66.63 | 66.63 | 66.63 | 66.63 | +6.472% | 2 | 425 | +35.570% |
| 2026-02-24 | 59.00 | 62.58 | 59.00 | 62.58 | +1.295% | 6 | 425 | +44.343% |
| 2026-02-23 | 61.78 | 61.78 | 61.78 | 61.78 | -12.802% | 1 | 420 | +46.212% |
| 2026-02-19 | 70.85 | 70.85 | 70.85 | 70.85 | +7.348% | 1 | 419 | +27.495% |
| 2026-02-13 | 66.50 | 66.50 | 66.00 | 66.00 | -3.748% | 3 | 420 | +36.864% |
| 2026-02-12 | 67.55 | 68.58 | 67.55 | 68.57 | -12.816% | 5 | 420 | +31.734% |
| 2026-02-10 | 78.65 | 78.65 | 78.65 | 78.65 | -5.808% | 1 | 423 | +14.851% |
| 2026-02-09 | 85.30 | 85.83 | 83.50 | 83.50 | +0.421% | 4 | 424 | +8.180% |
| 2026-02-06 | 82.82 | 83.15 | 82.82 | 83.15 | +5.453% | 4 | 424 | +8.635% |
| 2026-02-04 | 78.03 | 79.79 | 78.03 | 78.85 | +12.067% | 6 | 426 | +14.559% |
| 2026-02-02 | 70.36 | 70.36 | 70.36 | 70.36 | +0.773% | 2 | 426 | +28.383% |
| 2026-01-30 | 69.82 | 69.82 | 69.82 | 69.82 | +0.750% | 1 | 426 | +29.376% |
| 2026-01-29 | 69.15 | 69.30 | 69.15 | 69.30 | +8.281% | 2 | 427 | +30.346% |
| 2026-01-27 | 63.60 | 64.00 | 63.00 | 64.00 | -0.775% | 3 | 427 | +41.141% |
| 2026-01-26 | 64.50 | 64.50 | 64.50 | 64.50 | +3.631% | 1 | 427 | +40.047% |
| 2026-01-23 | 61.75 | 62.24 | 61.62 | 62.24 | -14.681% | 3 | 427 | +45.132% |
| 2026-01-22 | 72.95 | 72.95 | 72.95 | 72.95 | +7.548% | 1 | 427 | +23.825% |
| 2026-01-21 | 67.83 | 67.83 | 67.83 | 67.83 | -1.767% | 5 | 427 | +33.171% |
| 2026-01-20 | 70.70 | 70.70 | 69.05 | 69.05 | -6.765% | 4 | 427 | +30.818% |
| 2026-01-15 | 71.90 | 74.06 | 71.90 | 74.06 | +3.944% | 4 | 427 | +21.969% |
| 2026-01-14 | 71.25 | 71.25 | 71.25 | 71.25 | -4.746% | 1 | 425 | +26.779% |
| 2026-01-13 | 76.85 | 76.85 | 74.80 | 74.80 | -11.855% | 10 | 425 | +20.762% |
| 2026-01-12 | 84.86 | 84.86 | 84.86 | 84.86 | -4.544% | 1 | 427 | +6.446% |
| 2026-01-07 | 88.90 | 88.90 | 88.90 | 88.90 | +5.083% | 1 | 427 | +1.609% |
| 2026-01-02 | 84.60 | 84.60 | 84.60 | 84.60 | +0.201% | 1 | 428 | +6.773% |
| 2025-12-31 | 84.43 | 84.64 | 84.43 | 84.43 | -1.263% | 12 | 429 | +6.988% |
| 2025-12-29 | 85.51 | 85.51 | 85.51 | 85.51 | -2.995% | 1 | 429 | +5.637% |
| 2025-12-26 | 88.20 | 88.20 | 88.15 | 88.15 | -1.673% | 4 | 430 | +2.473% |
| 2025-12-24 | 89.50 | 89.70 | 89.50 | 89.65 | +9.396% | 4 | 431 | +0.759% |
| 2025-12-22 | 81.95 | 81.95 | 81.95 | 81.95 | +2.399% | 2 | 431 | +10.226% |
| 2025-12-19 | 80.03 | 80.03 | 80.03 | 80.03 | +2.537% | 2 | 431 | +12.870% |
| 2025-12-18 | 77.90 | 78.90 | 77.90 | 78.05 | -2.217% | 4 | 429 | +15.734% |
| 2025-12-17 | 80.85 | 80.85 | 79.80 | 79.82 | +1.102% | 23 | 428 | +13.167% |
| 2025-12-16 | 78.95 | 78.95 | 78.95 | 78.95 | -4.891% | 1 | 422 | +14.414% |
| 2025-12-15 | 82.80 | 83.01 | 82.80 | 83.01 | +24.266% | 4 | 422 | +8.818% |
| 2025-12-09 | 71.77 | 71.77 | 66.80 | 66.80 | -14.578% | 103 | 425 | +35.225% |
| 2025-12-08 | 78.20 | 78.20 | 78.20 | 78.20 | -2.128% | 5 | 323 | +15.512% |
| 2025-12-04 | 79.00 | 79.90 | 79.00 | 79.90 | +8.486% | 2 | 319 | +13.054% |
| 2025-12-03 | 73.65 | 73.65 | 73.65 | 73.65 | -0.835% | 3 | 319 | +22.648% |
| 2025-12-02 | 74.27 | 74.27 | 74.27 | 74.27 | -4.439% | 2 | 319 | +21.624% |
| 2025-11-28 | 77.72 | 77.72 | 77.72 | 77.72 | +14.885% | 1 | 317 | +16.225% |
| 2025-11-25 | 67.65 | 67.65 | 67.65 | 67.65 | +2.640% | 1 | 316 | +33.525% |
| 2025-11-24 | 65.91 | 65.91 | 65.91 | 65.91 | +2.028% | 1 | 317 | +37.051% |
| 2025-11-21 | 64.60 | 64.60 | 64.60 | 64.60 | -13.579% | 1 | 318 | +39.830% |
| 2025-11-20 | 74.75 | 74.75 | 74.75 | 74.75 | +7.092% | 1 | 318 | +20.843% |
| 2025-11-19 | 69.80 | 69.80 | 69.80 | 69.80 | +3.071% | 1 | 319 | +29.413% |
| 2025-11-18 | 67.72 | 67.72 | 67.72 | 67.72 | -2.238% | 1 | 319 | +33.387% |
| 2025-11-17 | 70.95 | 71.35 | 69.27 | 69.27 | -2.642% | 5 | 319 | +30.403% |
| 2025-11-14 | 72.75 | 72.75 | 71.15 | 71.15 | -13.062% | 12 | 318 | +26.957% |
| 2025-11-13 | 84.24 | 84.24 | 81.84 | 81.84 | -3.148% | 2 | 318 | +10.374% |
| 2025-11-12 | 85.82 | 85.82 | 84.50 | 84.50 | +3.187% | 3 | 318 | +6.899% |
| 2025-11-11 | 82.30 | 82.30 | 81.89 | 81.89 | -0.462% | 3 | 320 | +10.307% |
| 2025-11-10 | 83.29 | 83.29 | 81.57 | 82.27 | +6.018% | 4 | 323 | +9.797% |
| 2025-11-06 | 77.44 | 77.60 | 77.41 | 77.60 | +0.779% | 5 | 321 | +16.405% |
| 2025-10-30 | 76.10 | 77.00 | 76.10 | 77.00 | +6.722% | 9 | 316 | +17.312% |
| 2025-10-29 | 74.00 | 74.00 | 71.55 | 72.15 | +4.143% | 10 | 325 | +25.198% |
| 2025-10-27 | 69.28 | 69.28 | 69.28 | 69.28 | +9.447% | 1 | 324 | +30.384% |
| 2025-10-23 | 63.30 | 63.30 | 63.30 | 63.30 | -5.240% | 1 | 324 | +42.701% |
| 2025-10-21 | 66.70 | 66.80 | 66.70 | 66.80 | -13.247% | 2 | 324 | +35.225% |
| 2025-10-15 | 77.00 | 77.00 | 77.00 | 77.00 | +7.168% | 1 | 323 | +17.312% |
| 2025-10-14 | 71.30 | 71.85 | 70.00 | 71.85 | -4.708% | 3 | 324 | +25.720% |
| 2025-10-13 | 75.50 | 75.50 | 75.40 | 75.40 | +5.825% | 2 | 322 | +19.801% |
| 2025-10-10 | 71.00 | 71.25 | 71.00 | 71.25 | -2.797% | 60 | 322 | +26.779% |
| 2025-10-07 | 73.30 | 73.30 | 73.30 | 73.30 | -3.553% | 1 | 271 | +23.233% |
| 2025-10-03 | 75.57 | 76.00 | 75.57 | 76.00 | -4.077% | 10 | 271 | +18.855% |
| 2025-09-30 | 79.23 | 79.23 | 79.23 | 79.23 | +1.278% | 10 | 271 | +14.010% |
| 2025-09-25 | 78.23 | 78.23 | 78.23 | 78.23 | -4.306% | 1 | 271 | +15.467% |
| 2025-09-24 | 81.75 | 81.75 | 81.75 | 81.75 | +6.252% | 4 | 271 | +10.495% |
| 2025-09-23 | 76.94 | 76.94 | 76.94 | 76.94 | +2.450% | 2 | 267 | +17.403% |
| 2025-09-15 | 75.10 | 75.10 | 75.10 | 75.10 | +5.864% | 1 | 265 | +20.280% |
| 2025-09-11 | 70.94 | 70.94 | 70.94 | 70.94 | +5.550% | 2 | 266 | +27.333% |
| 2025-09-03 | 67.21 | 67.21 | 67.21 | 67.21 | +7.708% | 1 | 266 | +34.400% |
| 2025-08-06 | 62.40 | 62.40 | 62.40 | 62.40 | -7.487% | 1 | 265 | +44.760% |
| 2025-07-25 | 67.45 | 67.45 | 67.45 | 67.45 | +13.917% | 4 | 266 | +33.921% |
| 2025-07-15 | 59.75 | 59.75 | 59.21 | 59.21 | +0.390% | 2 | 267 | +52.559% |
| 2025-07-08 | 60.30 | 60.30 | 58.98 | 58.98 | -13.137% | 3 | 267 | +53.154% |
| 2025-07-03 | 66.40 | 67.90 | 66.40 | 67.90 | +7.064% | 30 | 262 | +33.034% |
| 2025-07-02 | 63.42 | 63.42 | 63.42 | 63.42 | +2.538% | 1 | 262 | +42.431% |
| 2025-06-30 | 62.05 | 62.05 | 61.85 | 61.85 | +1.895% | 7 | 261 | +46.047% |
| 2025-06-27 | 60.08 | 60.70 | 60.08 | 60.70 | -1.700% | 3 | 266 | +48.814% |
| 2025-06-26 | 59.30 | 61.75 | 59.30 | 61.75 | +6.926% | 51 | 267 | +46.283% |
| 2025-06-25 | 57.20 | 57.75 | 57.20 | 57.75 | +1.673% | 18 | 256 | +56.416% |
| 2025-06-24 | 55.35 | 56.80 | 55.35 | 56.80 | +16.108% | 36 | 262 | +59.032% |
| 2025-06-16 | 48.92 | 48.92 | 48.92 | 48.92 | +7.896% | 10 | 256 | +84.648% |
| 2025-06-11 | 45.34 | 45.34 | 45.34 | 45.34 | -0.570% | 4 | 256 | +99.228% |
| 2025-06-10 | 45.60 | 45.60 | 45.60 | 45.60 | +3.028% | 1 | 256 | +98.092% |
| 2025-05-30 | 44.26 | 44.26 | 44.26 | 44.26 | -4.899% | 2 | 256 | +104.089% |
| 2025-05-28 | 46.54 | 46.54 | 46.54 | 46.54 | +3.537% | 1 | 256 | +94.091% |
| 2025-05-27 | 44.95 | 44.95 | 44.95 | 44.95 | +1.927% | 1 | 256 | +100.957% |
| 2025-05-21 | 44.10 | 44.10 | 44.10 | 44.10 | -5.182% | 1 | 257 | +104.830% |
| 2025-05-16 | 46.51 | 46.51 | 46.51 | 46.51 | +10.738% | 2 | 257 | +94.216% |
| 2025-05-12 | 42.00 | 42.00 | 42.00 | 42.00 | +8.808% | 1 | 257 | +115.071% |
| 2025-05-02 | 38.64 | 38.64 | 38.60 | 38.60 | +12.767% | 4 | 258 | +134.016% |
| 2025-05-01 | 34.23 | 34.23 | 34.23 | 34.23 | +7.170% | 1 | 258 | +163.891% |
| 2025-04-30 | 31.94 | 31.94 | 31.94 | 31.94 | -0.498% | 1 | 257 | +182.812% |
| 2025-04-28 | 33.95 | 33.95 | 32.10 | 32.10 | -6.550% | 13 | 257 | +181.402% |
| 2025-04-25 | 34.35 | 34.35 | 34.25 | 34.35 | -1.435% | 12 | 257 | +162.969% |
| 2025-04-24 | 31.90 | 34.95 | 31.90 | 34.85 | +5.446% | 36 | 255 | +159.197% |
| 2025-04-23 | 34.10 | 35.05 | 33.05 | 33.05 | +13.966% | 15 | 256 | +173.313% |
| 2025-04-22 | 29.00 | 29.00 | 29.00 | 29.00 | +4.693% | 2 | 264 | +211.483% |
| 2025-04-21 | 27.17 | 27.70 | 27.17 | 27.70 | -3.652% | 2 | 265 | +226.101% |
| 2025-04-17 | 27.45 | 28.75 | 27.45 | 28.75 | +8.083% | 2 | 269 | +214.191% |
| 2025-04-16 | 26.65 | 26.65 | 26.60 | 26.60 | -16.484% | 3 | 269 | +239.586% |
| 2025-04-15 | 31.85 | 31.85 | 31.85 | 31.85 | -3.543% | 1 | 271 | +183.611% |
| 2025-04-11 | 31.07 | 33.02 | 31.05 | 33.02 | +31.554% | 6 | 271 | +173.561% |
| 2025-04-08 | 25.10 | 25.10 | 25.10 | 25.10 | +18.508% | 2 | 269 | +259.880% |
| 2025-04-07 | 19.50 | 21.18 | 19.50 | 21.18 | +10.313% | 2 | 269 | +326.487% |
| 2025-04-04 | 19.40 | 19.40 | 19.20 | 19.20 | -22.267% | 14 | 268 | +370.469% |
| 2025-04-03 | 25.60 | 26.30 | 24.70 | 24.70 | -25.692% | 9 | 272 | +265.709% |
| 2025-04-01 | 33.24 | 33.24 | 33.24 | 33.24 | -1.540% | 1 | 278 | +171.751% |
| 2025-03-24 | 33.60 | 33.86 | 33.60 | 33.76 | +10.147% | 3 | 278 | +167.565% |
| 2025-03-21 | 30.65 | 30.65 | 30.65 | 30.65 | +10.650% | 4 | 276 | +194.715% |
| 2025-03-18 | 27.70 | 27.70 | 27.70 | 27.70 | +4.528% | 1 | 276 | +226.101% |
| 2025-03-17 | 26.50 | 26.50 | 26.50 | 26.50 | -0.935% | 1 | 277 | +240.868% |
| 2025-03-14 | 26.80 | 26.80 | 26.75 | 26.75 | +12.584% | 4 | 278 | +237.682% |
| 2025-03-13 | 24.88 | 24.88 | 23.70 | 23.76 | -13.600% | 542 | 649 | +280.177% |
| 2025-03-12 | 27.50 | 27.50 | 27.50 | 27.50 | +6.796% | 1 | 649 | +228.473% |
| 2025-03-11 | 25.75 | 25.75 | 25.75 | 25.75 | -25.058% | 3 | 649 | +250.796% |
| 2025-03-07 | 33.45 | 34.36 | 33.20 | 34.36 | -4.873% | 10 | 649 | +162.893% |
| 2025-03-06 | 35.50 | 36.12 | 35.50 | 36.12 | -2.694% | 3 | 649 | +150.083% |
| 2025-03-04 | 37.12 | 37.12 | 37.12 | 37.12 | -17.876% | 2 | 647 | +143.346% |
| 2025-02-24 | 45.20 | 45.20 | 45.20 | 45.20 | -10.406% | 1 | 647 | +99.845% |
| 2025-02-21 | 50.45 | 50.45 | 50.45 | 50.45 | +2.353% | 2 | 647 | +79.049% |
| 2025-02-20 | 49.29 | 49.29 | 49.29 | 49.29 | -12.931% | 1 | 648 | +83.262% |
| 2025-02-12 | 56.61 | 56.61 | 56.61 | 56.61 | -1.719% | 1 | 648 | +59.565% |
| 2025-02-07 | 56.67 | 57.60 | 56.67 | 57.60 | +5.980% | 18 | 647 | +56.823% |
| 2025-02-06 | 54.35 | 54.35 | 54.35 | 54.35 | +7.305% | 12 | 656 | +66.201% |
| 2025-02-05 | 50.65 | 50.65 | 50.65 | 50.65 | +2.780% | 1 | 668 | +78.342% |
| 2025-02-03 | 49.28 | 49.28 | 49.28 | 49.28 | -1.420% | 1 | 668 | +83.300% |
| 2025-01-29 | 50.10 | 50.10 | 49.99 | 49.99 | +4.647% | 2 | 668 | +80.696% |
| 2025-01-23 | 47.77 | 47.77 | 47.77 | 47.77 | +3.354% | 1 | 668 | +89.094% |
| 2025-01-21 | 45.50 | 46.22 | 45.35 | 46.22 | +4.641% | 25 | 667 | +95.435% |
| 2025-01-17 | 38.50 | 44.17 | 38.50 | 44.17 | +13.256% | 12 | 664 | +104.505% |
| 2025-01-16 | 39.00 | 39.00 | 39.00 | 39.00 | -0.713% | 1 | 664 | +131.615% |
| 2025-01-15 | 38.60 | 39.28 | 38.60 | 39.28 | +8.688% | 4 | 663 | +129.964% |
| 2025-01-14 | 36.14 | 36.14 | 36.14 | 36.14 | +5.982% | 1 | 661 | +149.945% |
| 2025-01-13 | 34.06 | 34.15 | 34.06 | 34.10 | +2.835% | 5 | 660 | +164.897% |
| 2025-01-08 | 33.35 | 33.35 | 33.16 | 33.16 | +4.606% | 5 | 651 | +172.407% |
| 2024-12-27 | 31.70 | 31.70 | 31.70 | 31.70 | -2.522% | 2 | 651 | +184.953% |
| 2024-12-24 | 32.52 | 32.52 | 32.52 | 32.52 | +10.014% | 1 | 651 | +177.768% |
| 2024-12-23 | 29.56 | 29.56 | 29.56 | 29.56 | -0.337% | 1 | 651 | +205.582% |
| 2024-12-19 | 29.66 | 29.66 | 29.66 | 29.66 | -1.950% | 1 | 651 | +204.552% |
| 2024-12-17 | 30.63 | 30.63 | 30.25 | 30.25 | -8.194% | 6 | 651 | +198.612% |
| 2024-12-12 | 31.88 | 32.95 | 31.88 | 32.95 | -2.802% | 28 | 650 | +174.143% |
| 2024-12-04 | 33.90 | 33.90 | 33.90 | 33.90 | -14.264% | 8 | 676 | +166.460% |
| 2024-11-26 | 38.94 | 39.54 | 38.81 | 39.54 | +2.781% | 3 | 684 | +128.452% |
| 2024-11-22 | 38.45 | 38.47 | 38.45 | 38.47 | +5.658% | 4 | 684 | +134.806% |
| 2024-11-21 | 34.70 | 36.41 | 34.70 | 36.41 | +0.441% | 12 | 684 | +148.091% |
| 2024-11-18 | 36.40 | 36.40 | 36.25 | 36.25 | -0.685% | 10 | 684 | +149.186% |
| 2024-11-15 | 35.72 | 36.65 | 35.70 | 36.50 | +4.705% | 1,086 | 684 | +147.479% |
| 2024-11-14 | 34.66 | 34.86 | 34.66 | 34.86 | +2.832% | 10 | 151 | +159.122% |
| 2024-11-13 | 34.95 | 34.95 | 33.90 | 33.90 | +8.933% | 5 | 146 | +166.460% |
| 2024-11-08 | 31.12 | 31.12 | 31.12 | 31.12 | +0.549% | 2 | 146 | +190.263% |
| 2024-11-07 | 31.20 | 31.20 | 30.95 | 30.95 | -16.913% | 7 | 146 | +191.858% |
| 2024-11-06 | 30.86 | 37.25 | 30.86 | 37.25 | +69.318% | 13 | 141 | +142.497% |
| 2024-11-04 | 19.75 | 22.00 | 19.75 | 22.00 | -7.485% | 5 | 143 | +310.591% |
| 2024-11-01 | 23.78 | 23.78 | 23.78 | 23.78 | +4.436% | 2 | 143 | +279.857% |
| 2024-10-24 | 22.77 | 22.77 | 22.77 | 22.77 | +1.245% | 2 | 143 | +296.706% |
| 2024-10-21 | 23.23 | 23.23 | 22.49 | 22.49 | -1.143% | 8 | 141 | +301.645% |
| 2024-10-15 | 22.90 | 23.00 | 22.75 | 22.75 | +5.178% | 4 | 134 | +297.055% |
| 2024-10-14 | 21.63 | 21.63 | 21.63 | 21.63 | -4.292% | 5 | 134 | +317.614% |
| 2024-10-11 | 22.27 | 22.60 | 22.10 | 22.60 | +27.324% | 76 | 139 | +299.690% |
| 2024-10-10 | 18.02 | 18.02 | 17.65 | 17.75 | -3.005% | 5 | 167 | +408.901% |
| 2024-10-09 | 18.30 | 18.30 | 18.30 | 18.30 | +7.018% | 1 | 170 | +393.607% |
| 2024-10-07 | 17.15 | 17.15 | 17.10 | 17.10 | +4.268% | 2 | 169 | +428.246% |
| 2024-10-04 | 15.40 | 16.40 | 15.40 | 16.40 | +4.792% | 60 | 170 | +450.793% |
| 2024-09-30 | 15.20 | 15.65 | 15.20 | 15.65 | -1.881% | 44 | 200 | +477.188% |
| 2024-09-27 | 15.95 | 15.95 | 15.95 | 15.95 | +1.141% | 2 | 171 | +466.332% |
| 2024-09-26 | 15.10 | 15.77 | 15.10 | 15.77 | +7.645% | 11 | 171 | +472.796% |
| 2024-09-19 | 14.65 | 14.65 | 14.65 | 14.65 | -7.043% | 1 | 170 | +516.587% |
| 2024-09-17 | 16.33 | 16.35 | 15.76 | 15.76 | +6.199% | 8 | 170 | +473.160% |
| 2024-09-16 | 14.84 | 14.84 | 14.84 | 14.84 | +9.926% | 3 | 178 | +508.693% |
| 2024-09-13 | 14.30 | 14.30 | 13.50 | 13.50 | -8.660% | 20 | 178 | +569.111% |
| 2024-09-11 | 13.65 | 14.78 | 13.65 | 14.78 | -2.763% | 2 | 179 | +511.164% |
| 2024-09-10 | 13.75 | 15.20 | 13.60 | 15.20 | -22.843% | 7 | 179 | +494.276% |
| 2024-09-09 | 19.70 | 19.70 | 19.70 | 19.70 | +3.412% | 2 | 178 | +358.528% |
| 2024-09-05 | 19.30 | 19.30 | 19.05 | 19.05 | -6.250% | 2 | 176 | +374.173% |
| 2024-08-28 | 21.20 | 21.20 | 20.32 | 20.32 | +1.600% | 5 | 175 | +344.537% |
| 2024-08-26 | 20.00 | 20.00 | 20.00 | 20.00 | +2.564% | 1 | 174 | +351.650% |
| 2024-08-23 | 19.58 | 20.10 | 19.50 | 19.50 | +7.143% | 20 | 173 | +363.231% |
| 2024-08-22 | 19.13 | 19.40 | 18.20 | 18.20 | -3.448% | 13 | 170 | +396.319% |
| 2024-08-20 | 18.85 | 18.85 | 18.85 | 18.85 | +11.538% | 20 | 159 | +379.204% |
| 2024-08-14 | 16.90 | 16.90 | 16.90 | 16.90 | +5.625% | 4 | 139 | +434.497% |
| 2024-08-09 | 16.00 | 16.00 | 16.00 | 16.00 | +28.000% | 40 | 139 | +464.563% |
| 2024-08-05 | 12.50 | 12.50 | 12.50 | 12.50 | -9.420% | 1 | 159 | +622.640% |
| 2024-08-02 | 14.50 | 14.50 | 13.42 | 13.80 | -20.962% | 32 | 158 | +554.565% |
| 2024-08-01 | 17.46 | 17.46 | 17.46 | 17.46 | -12.700% | 4 | 163 | +417.354% |
| 2024-07-31 | 20.75 | 20.75 | 20.00 | 20.00 | +2.564% | 27 | 163 | +351.650% |
| 2024-07-30 | 19.50 | 19.50 | 19.50 | 19.50 | +11.429% | 10 | 154 | +363.231% |
| 2024-07-25 | 17.76 | 17.76 | 17.50 | 17.50 | -3.846% | 38 | 144 | +416.171% |
| 2024-07-24 | 18.20 | 18.20 | 18.20 | 18.20 | -14.070% | 2 | 136 | +396.319% |
| 2024-07-18 | 21.18 | 21.18 | 21.18 | 21.18 | -4.595% | 1 | 136 | +326.487% |
| 2024-07-17 | 21.23 | 22.20 | 21.22 | 22.20 | +14.492% | 24 | 135 | +306.892% |
| 2024-07-16 | 18.66 | 19.39 | 18.66 | 19.39 | +8.627% | 24 | 125 | +365.859% |
| 2024-07-15 | 17.60 | 17.85 | 17.60 | 17.85 | +13.694% | 5 | 101 | +406.050% |
| 2024-07-12 | 14.30 | 15.70 | 14.30 | 15.70 | -4.848% | 108 | 96 | +475.350% |
| 2024-07-10 | 15.90 | 16.50 | 15.90 | 16.50 | -2.941% | 10 | 46 | +447.455% |
| 2024-07-09 | 15.75 | 17.50 | 15.75 | 17.00 | +8.974% | 42 | 36 | +431.353% |
| 2024-07-08 | 15.60 | 15.60 | 15.60 | 15.60 | -6.699% | 1 | 14 | +479.038% |
| 2024-07-02 | 16.72 | 16.72 | 16.72 | 16.72 | +6.159% | 10 | 13 | +440.251% |
| 2024-07-01 | 15.75 | 15.75 | 15.75 | 15.75 | +14.130% | 3 | 23 | +473.524% |
| 2024-06-28 | 13.80 | 13.80 | 13.80 | 13.80 | +7.813% | 20 | 20 | +554.565% |
| 2024-06-25 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000% | 10 | 10 | +605.703% |