JPM261218C00245000
JPM Dec 18 2026 245.00 Call
optionOPRA
InactiveNov 2, 2026
97.23USD+6.123%(+5.61)1Vol18OI
JPM261218C00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 97.23 | 97.23 | 97.23 | 97.23 | +6.123% | 1 | 22 | 0.000% |
| 2026-10-22 | 91.62 | 91.62 | 91.62 | 91.62 | +3.678% | 1 | 21 | +6.123% |
| 2026-10-05 | 88.37 | 88.37 | 88.37 | 88.37 | +0.420% | 1 | 21 | +10.026% |
| 2026-10-02 | 88.00 | 88.00 | 88.00 | 88.00 | -21.005% | 1 | 21 | +10.489% |
| 2026-08-20 | 111.60 | 111.60 | 111.40 | 111.40 | +11.089% | 3 | 20 | -12.720% |
| 2026-07-20 | 100.28 | 100.28 | 100.28 | 100.28 | +2.851% | 3 | 20 | -3.041% |
| 2026-07-06 | 97.50 | 97.50 | 97.50 | 97.50 | +19.691% | 40 | 1 | -0.277% |
| 2026-06-15 | 81.46 | 81.46 | 81.46 | 81.46 | 0.000% | 1 | 0 | +19.359% |