JPM261218C00240000
JPM Dec 18 2026 240.00 Call
optionOPRA
EODNov 5, 2026
99.94USD+2.032%(+1.99)1Vol230OI
JPM261218C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 99.94 | 99.94 | 99.94 | 99.94 | +2.032% | 1 | 230 | 0.000% |
| 2026-10-27 | 97.95 | 97.95 | 97.95 | 97.95 | +3.487% | 2 | 230 | +2.032% |
| 2026-10-23 | 94.65 | 94.65 | 94.65 | 94.65 | -2.973% | 6 | 230 | +5.589% |
| 2026-10-15 | 95.85 | 97.55 | 95.85 | 97.55 | +4.354% | 103 | 308 | +2.450% |
| 2026-10-05 | 93.03 | 93.49 | 91.68 | 93.48 | -19.184% | 5 | 313 | +6.911% |
| 2026-09-15 | 115.67 | 115.67 | 115.67 | 115.67 | -2.107% | 2 | 311 | -13.599% |
| 2026-09-08 | 118.16 | 118.16 | 118.16 | 118.16 | -1.385% | 2 | 311 | -15.420% |
| 2026-08-28 | 119.82 | 119.82 | 119.82 | 119.82 | -3.736% | 4 | 311 | -16.592% |
| 2026-08-04 | 124.47 | 124.47 | 124.47 | 124.47 | +18.205% | 2 | 311 | -19.708% |
| 2026-07-20 | 105.35 | 105.35 | 105.30 | 105.30 | +8.000% | 25 | 324 | -5.090% |
| 2026-07-08 | 97.95 | 97.95 | 97.50 | 97.50 | -5.386% | 193 | 359 | +2.503% |
| 2026-07-07 | 103.04 | 103.05 | 103.04 | 103.05 | +0.782% | 2 | 361 | -3.018% |
| 2026-07-06 | 102.25 | 102.25 | 102.25 | 102.25 | +6.013% | 30 | 361 | -2.259% |
| 2026-06-22 | 96.45 | 96.45 | 96.45 | 96.45 | +12.099% | 2 | 363 | +3.618% |
| 2026-06-15 | 86.04 | 86.04 | 86.04 | 86.04 | +8.829% | 1 | 363 | +16.155% |
| 2026-06-08 | 78.00 | 79.06 | 78.00 | 79.06 | -2.515% | 4 | 362 | +26.410% |
| 2026-04-30 | 81.10 | 81.10 | 81.10 | 81.10 | -2.041% | 1 | 362 | +23.231% |
| 2026-04-17 | 82.79 | 82.79 | 82.79 | 82.79 | +33.748% | 2 | 362 | +20.715% |
| 2026-03-30 | 60.45 | 61.90 | 60.45 | 61.90 | +1.293% | 5 | 364 | +61.454% |
| 2026-03-27 | 62.17 | 62.17 | 61.11 | 61.11 | +1.109% | 2 | 364 | +63.541% |
| 2026-03-17 | 60.44 | 60.44 | 60.44 | 60.44 | -0.494% | 1 | 366 | +65.354% |
| 2026-03-13 | 60.21 | 60.74 | 60.21 | 60.74 | -5.610% | 2 | 365 | +64.537% |
| 2026-03-10 | 64.35 | 64.35 | 64.35 | 64.35 | +4.295% | 1 | 366 | +55.307% |
| 2026-03-06 | 61.70 | 61.70 | 61.70 | 61.70 | -9.198% | 1 | 367 | +61.977% |
| 2026-03-03 | 67.75 | 67.95 | 67.75 | 67.95 | -8.792% | 2 | 366 | +47.079% |
| 2026-02-25 | 74.50 | 74.50 | 74.50 | 74.50 | +5.704% | 100 | 466 | +34.148% |
| 2026-02-24 | 70.48 | 70.48 | 70.48 | 70.48 | -10.751% | 2 | 466 | +41.799% |
| 2026-02-20 | 78.78 | 78.97 | 78.78 | 78.97 | -9.303% | 4 | 464 | +26.554% |
| 2026-02-10 | 87.07 | 87.07 | 87.07 | 87.07 | +0.080% | 1 | 466 | +14.781% |
| 2026-02-04 | 87.00 | 87.00 | 87.00 | 87.00 | +11.026% | 1 | 465 | +14.874% |
| 2026-02-02 | 78.36 | 78.36 | 78.36 | 78.36 | +3.446% | 2 | 466 | +27.540% |
| 2026-01-29 | 75.25 | 75.75 | 75.25 | 75.75 | +6.720% | 3 | 468 | +31.934% |
| 2026-01-23 | 70.98 | 70.98 | 70.98 | 70.98 | -14.739% | 1 | 465 | +40.800% |
| 2026-01-13 | 83.10 | 83.25 | 83.10 | 83.25 | -10.532% | 11 | 465 | +20.048% |
| 2026-01-12 | 93.05 | 93.05 | 93.05 | 93.05 | -10.948% | 1 | 465 | +7.405% |
| 2026-01-06 | 104.49 | 104.49 | 104.49 | 104.49 | +1.103% | 1 | 466 | -4.354% |
| 2026-01-05 | 103.15 | 104.08 | 103.05 | 103.35 | +11.153% | 10 | 467 | -3.299% |
| 2025-12-31 | 92.98 | 92.98 | 92.98 | 92.98 | +0.846% | 1 | 466 | +7.485% |
| 2025-12-30 | 92.55 | 92.55 | 92.20 | 92.20 | -3.161% | 2 | 466 | +8.395% |
| 2025-12-29 | 95.21 | 95.21 | 95.21 | 95.21 | -2.797% | 2 | 466 | +4.968% |
| 2025-12-24 | 97.95 | 97.95 | 97.95 | 97.95 | +3.019% | 1 | 465 | +2.032% |
| 2025-12-23 | 94.40 | 95.08 | 94.40 | 95.08 | +5.504% | 10 | 465 | +5.111% |
| 2025-12-22 | 90.12 | 90.12 | 90.12 | 90.12 | +5.824% | 2 | 467 | +10.897% |
| 2025-12-18 | 85.20 | 85.20 | 84.20 | 85.16 | -2.863% | 4 | 467 | +17.356% |
| 2025-12-17 | 88.75 | 88.77 | 87.67 | 87.67 | -1.228% | 5 | 466 | +13.996% |
| 2025-12-16 | 88.76 | 88.76 | 88.76 | 88.76 | -3.312% | 1 | 466 | +12.596% |
| 2025-12-15 | 92.05 | 92.05 | 91.80 | 91.80 | +1.157% | 2 | 466 | +8.867% |
| 2025-12-12 | 90.15 | 90.75 | 90.05 | 90.75 | +3.655% | 3 | 466 | +10.127% |
| 2025-12-11 | 87.55 | 87.55 | 87.55 | 87.55 | +15.197% | 1 | 467 | +14.152% |
| 2025-12-09 | 77.70 | 77.70 | 76.00 | 76.00 | -11.802% | 4 | 468 | +31.500% |
| 2025-12-08 | 86.17 | 86.17 | 86.17 | 86.17 | -1.689% | 15 | 466 | +15.980% |
| 2025-12-04 | 87.65 | 87.65 | 87.65 | 87.65 | +8.451% | 1 | 466 | +14.022% |
| 2025-12-02 | 80.90 | 80.90 | 80.82 | 80.82 | -2.403% | 50 | 467 | +23.658% |
| 2025-12-01 | 83.35 | 83.35 | 82.81 | 82.81 | +4.033% | 2 | 467 | +20.686% |
| 2025-11-26 | 79.60 | 79.60 | 79.60 | 79.60 | +8.996% | 1 | 466 | +25.553% |
| 2025-11-21 | 70.28 | 73.05 | 70.28 | 73.03 | -7.557% | 108 | 466 | +36.848% |
| 2025-11-14 | 80.40 | 80.40 | 79.00 | 79.00 | -3.008% | 2 | 368 | +26.506% |
| 2025-11-07 | 82.85 | 82.85 | 81.45 | 81.45 | -6.272% | 4 | 366 | +22.701% |
| 2025-11-06 | 86.90 | 86.90 | 86.90 | 86.90 | +13.328% | 2 | 368 | +15.006% |
| 2025-10-27 | 76.68 | 76.68 | 76.68 | 76.68 | +4.711% | 3 | 369 | +30.334% |
| 2025-10-22 | 73.23 | 73.23 | 73.23 | 73.23 | -0.367% | 1 | 369 | +36.474% |
| 2025-10-17 | 73.50 | 73.50 | 73.50 | 73.50 | -10.366% | 1 | 370 | +35.973% |
| 2025-10-16 | 79.80 | 82.00 | 79.80 | 82.00 | -3.073% | 2 | 369 | +21.878% |
| 2025-10-15 | 84.70 | 84.70 | 84.60 | 84.60 | +1.928% | 2 | 369 | +18.132% |
| 2025-10-13 | 82.95 | 83.00 | 82.95 | 83.00 | +5.130% | 2 | 369 | +20.410% |
| 2025-10-10 | 78.50 | 78.95 | 78.07 | 78.95 | -1.065% | 6 | 369 | +26.586% |
| 2025-10-09 | 79.80 | 79.80 | 79.80 | 79.80 | -3.565% | 1 | 369 | +25.238% |
| 2025-10-02 | 82.75 | 82.75 | 82.75 | 82.75 | -5.429% | 1 | 368 | +20.773% |
| 2025-09-30 | 87.50 | 87.50 | 87.50 | 87.50 | -1.408% | 3 | 368 | +14.217% |
| 2025-09-29 | 88.75 | 88.75 | 88.75 | 88.75 | -2.150% | 2 | 371 | +12.608% |
| 2025-09-26 | 90.70 | 90.70 | 90.70 | 90.70 | +3.068% | 3 | 369 | +10.187% |
| 2025-09-23 | 88.00 | 88.00 | 88.00 | 88.00 | +2.900% | 5 | 369 | +13.568% |
| 2025-09-22 | 85.52 | 85.52 | 85.52 | 85.52 | +0.612% | 1 | 374 | +16.862% |
| 2025-09-18 | 85.00 | 85.00 | 85.00 | 85.00 | -1.048% | 1 | 373 | +17.576% |
| 2025-09-17 | 85.00 | 85.90 | 85.00 | 85.90 | +2.262% | 10 | 373 | +16.345% |
| 2025-09-16 | 81.76 | 84.00 | 81.76 | 84.00 | +15.464% | 4 | 373 | +18.976% |
| 2025-09-03 | 72.75 | 72.75 | 72.75 | 72.75 | -0.696% | 2 | 370 | +37.375% |
| 2025-09-02 | 73.26 | 73.26 | 73.26 | 73.26 | +0.701% | 1 | 372 | +36.418% |
| 2025-08-22 | 72.75 | 72.75 | 72.75 | 72.75 | +10.984% | 3 | 373 | +37.375% |
| 2025-07-16 | 65.55 | 65.55 | 65.55 | 65.55 | -1.369% | 5 | 370 | +52.464% |
| 2025-07-15 | 66.13 | 66.46 | 66.13 | 66.46 | +0.030% | 9 | 375 | +50.376% |
| 2025-07-11 | 66.44 | 66.44 | 66.44 | 66.44 | -4.814% | 2 | 380 | +50.421% |
| 2025-06-30 | 69.80 | 69.80 | 69.80 | 69.80 | +3.668% | 1 | 380 | +43.181% |
| 2025-06-26 | 67.33 | 67.33 | 67.33 | 67.33 | +7.987% | 1 | 380 | +48.433% |
| 2025-06-24 | 61.90 | 62.35 | 61.90 | 62.35 | +3.314% | 6 | 380 | +60.289% |
| 2025-06-23 | 60.20 | 60.35 | 60.20 | 60.35 | +4.016% | 10 | 385 | +65.601% |
| 2025-06-20 | 58.02 | 58.02 | 58.02 | 58.02 | -0.617% | 2 | 385 | +72.251% |
| 2025-06-18 | 58.25 | 60.40 | 58.10 | 58.38 | +7.613% | 29 | 380 | +71.189% |
| 2025-06-17 | 54.25 | 54.25 | 54.25 | 54.25 | -1.435% | 1 | 380 | +84.221% |
| 2025-06-16 | 55.04 | 55.04 | 55.04 | 55.04 | +8.710% | 1 | 379 | +81.577% |
| 2025-05-29 | 50.63 | 50.63 | 50.63 | 50.63 | -0.745% | 1 | 379 | +97.393% |
| 2025-05-28 | 52.05 | 52.05 | 50.89 | 51.01 | +5.175% | 35 | 379 | +95.922% |
| 2025-05-22 | 49.40 | 49.40 | 48.35 | 48.50 | -9.767% | 5 | 380 | +106.062% |
| 2025-05-19 | 53.75 | 53.75 | 53.75 | 53.75 | +0.411% | 1 | 380 | +85.935% |
| 2025-05-16 | 53.05 | 53.53 | 53.05 | 53.53 | -0.224% | 4 | 381 | +86.699% |
| 2025-05-15 | 54.65 | 54.65 | 53.65 | 53.65 | +3.213% | 3 | 380 | +86.281% |
| 2025-05-14 | 51.98 | 51.98 | 51.98 | 51.98 | +3.505% | 1 | 380 | +92.266% |
| 2025-05-13 | 49.66 | 50.22 | 49.66 | 50.22 | +5.283% | 11 | 381 | +99.004% |
| 2025-05-12 | 48.94 | 48.94 | 47.70 | 47.70 | +8.016% | 6 | 380 | +109.518% |
| 2025-05-09 | 44.33 | 44.33 | 44.16 | 44.16 | +1.986% | 12 | 384 | +126.313% |
| 2025-05-05 | 43.30 | 43.30 | 43.30 | 43.30 | -2.915% | 1 | 383 | +130.808% |
| 2025-05-02 | 44.55 | 44.60 | 44.55 | 44.60 | +13.255% | 4 | 383 | +124.081% |
| 2025-05-01 | 39.38 | 39.38 | 39.38 | 39.38 | +2.153% | 1 | 383 | +153.784% |
| 2025-04-28 | 38.55 | 38.55 | 38.55 | 38.55 | +1.048% | 1 | 383 | +159.248% |
| 2025-04-24 | 38.25 | 38.25 | 38.15 | 38.15 | -4.577% | 12 | 383 | +161.966% |
| 2025-04-23 | 39.98 | 39.98 | 39.98 | 39.98 | +17.243% | 1 | 383 | +149.975% |
| 2025-04-22 | 33.00 | 34.10 | 33.00 | 34.10 | +5.901% | 7 | 383 | +193.079% |
| 2025-04-21 | 32.20 | 32.20 | 32.20 | 32.20 | -3.448% | 1 | 384 | +210.373% |
| 2025-04-17 | 33.35 | 33.35 | 33.35 | 33.35 | +4.874% | 1 | 384 | +199.670% |
| 2025-04-16 | 33.50 | 33.50 | 31.70 | 31.80 | -10.924% | 14 | 384 | +214.277% |
| 2025-04-15 | 36.74 | 36.74 | 35.70 | 35.70 | +0.705% | 9 | 384 | +179.944% |
| 2025-04-11 | 35.60 | 35.65 | 35.45 | 35.45 | +15.285% | 6 | 381 | +181.918% |
| 2025-04-10 | 30.75 | 30.75 | 30.75 | 30.75 | +18.726% | 3 | 380 | +225.008% |
| 2025-04-09 | 25.90 | 25.90 | 25.90 | 25.90 | -5.647% | 1 | 383 | +285.869% |
| 2025-04-07 | 27.45 | 27.45 | 27.45 | 27.45 | +20.237% | 3 | 381 | +264.080% |
| 2025-04-04 | 23.71 | 24.78 | 22.83 | 22.83 | -22.819% | 16 | 381 | +337.757% |
| 2025-04-03 | 30.84 | 30.84 | 29.54 | 29.58 | -25.994% | 54 | 382 | +237.863% |
| 2025-03-24 | 38.40 | 39.97 | 38.15 | 39.97 | +11.961% | 21 | 421 | +150.038% |
| 2025-03-20 | 35.61 | 35.70 | 35.60 | 35.70 | +12.512% | 5 | 441 | +179.944% |
| 2025-03-18 | 32.30 | 32.30 | 31.73 | 31.73 | +2.686% | 2 | 441 | +214.970% |
| 2025-03-17 | 31.15 | 31.15 | 30.90 | 30.90 | -5.040% | 5 | 440 | +223.430% |
| 2025-03-12 | 32.54 | 32.54 | 32.54 | 32.54 | +2.812% | 1 | 437 | +207.130% |
| 2025-03-10 | 36.60 | 36.60 | 31.65 | 31.65 | -17.578% | 3 | 437 | +215.766% |
| 2025-03-07 | 38.52 | 38.52 | 38.40 | 38.40 | -18.868% | 6 | 438 | +160.260% |
| 2025-02-25 | 48.17 | 48.17 | 47.33 | 47.33 | -8.222% | 11 | 447 | +111.156% |
| 2025-02-24 | 51.57 | 51.57 | 51.57 | 51.57 | -9.526% | 1 | 447 | +93.795% |
| 2025-02-20 | 57.00 | 57.00 | 57.00 | 57.00 | -10.024% | 2 | 447 | +75.333% |
| 2025-02-18 | 62.59 | 63.35 | 62.59 | 63.35 | -2.538% | 9 | 447 | +57.758% |
| 2025-02-14 | 65.00 | 65.00 | 65.00 | 65.00 | +10.922% | 10 | 452 | +53.754% |
| 2025-02-10 | 60.17 | 60.17 | 58.29 | 58.60 | -4.762% | 3 | 452 | +70.546% |
| 2025-02-06 | 61.53 | 61.53 | 61.53 | 61.53 | +9.797% | 45 | 452 | +62.425% |
| 2025-02-03 | 54.74 | 56.04 | 54.74 | 56.04 | +1.320% | 3 | 407 | +78.337% |
| 2025-01-29 | 55.45 | 55.45 | 55.05 | 55.31 | +1.226% | 7 | 407 | +80.691% |
| 2025-01-28 | 54.53 | 54.64 | 54.53 | 54.64 | +1.845% | 8 | 405 | +82.906% |
| 2025-01-24 | 53.65 | 53.65 | 53.65 | 53.65 | +7.493% | 2 | 405 | +86.281% |
| 2025-01-17 | 48.63 | 50.00 | 48.52 | 49.91 | +15.426% | 20 | 410 | +100.240% |
| 2025-01-15 | 43.24 | 43.24 | 43.24 | 43.24 | +10.447% | 1 | 410 | +131.129% |
| 2025-01-13 | 39.10 | 39.15 | 39.10 | 39.15 | -3.166% | 2 | 410 | +155.275% |
| 2025-01-07 | 39.50 | 40.43 | 39.25 | 40.43 | +5.699% | 4 | 410 | +147.193% |
| 2025-01-06 | 39.10 | 39.10 | 38.25 | 38.25 | +2.685% | 2 | 410 | +161.281% |
| 2025-01-02 | 36.98 | 37.25 | 36.98 | 37.25 | +0.949% | 2 | 409 | +168.295% |
| 2024-12-20 | 36.02 | 36.90 | 36.02 | 36.90 | +9.043% | 20 | 408 | +170.840% |
| 2024-12-19 | 33.84 | 33.84 | 33.84 | 33.84 | -4.272% | 2 | 413 | +195.331% |
| 2024-12-18 | 35.35 | 35.35 | 35.35 | 35.35 | +1.000% | 10 | 415 | +182.716% |
| 2024-12-17 | 35.00 | 35.00 | 35.00 | 35.00 | -2.371% | 1 | 405 | +185.543% |
| 2024-12-16 | 36.46 | 36.46 | 35.85 | 35.85 | -7.888% | 4 | 406 | +178.773% |
| 2024-12-09 | 40.35 | 40.35 | 38.92 | 38.92 | -4.373% | 4 | 406 | +156.783% |
| 2024-12-05 | 40.70 | 40.70 | 40.70 | 40.70 | +6.405% | 1 | 408 | +145.553% |
| 2024-12-04 | 38.32 | 38.45 | 38.25 | 38.25 | -5.556% | 3 | 407 | +161.281% |
| 2024-12-03 | 40.50 | 40.50 | 40.50 | 40.50 | -7.829% | 1 | 405 | +146.765% |
| 2024-11-26 | 43.94 | 43.94 | 43.94 | 43.94 | -2.356% | 1 | 404 | +127.447% |
| 2024-11-25 | 45.00 | 45.00 | 45.00 | 45.00 | +13.350% | 2 | 403 | +122.089% |
| 2024-11-21 | 39.90 | 39.90 | 39.70 | 39.70 | +3.927% | 4 | 403 | +151.738% |
| 2024-11-20 | 38.25 | 38.25 | 38.20 | 38.20 | -4.548% | 2 | 403 | +161.623% |
| 2024-11-19 | 40.63 | 41.00 | 40.02 | 40.02 | -3.566% | 4 | 403 | +149.725% |
| 2024-11-18 | 41.85 | 41.85 | 41.50 | 41.50 | -0.240% | 4 | 404 | +140.819% |
| 2024-11-15 | 41.60 | 41.60 | 41.60 | 41.60 | +8.108% | 4 | 404 | +140.240% |
| 2024-11-14 | 39.15 | 39.15 | 38.48 | 38.48 | -1.912% | 2 | 402 | +159.719% |
| 2024-11-13 | 39.05 | 39.23 | 38.82 | 39.23 | +5.090% | 20 | 402 | +154.754% |
| 2024-11-11 | 39.35 | 39.35 | 37.30 | 37.33 | +1.385% | 47 | 402 | +167.720% |
| 2024-11-08 | 36.78 | 37.00 | 36.78 | 36.82 | +2.849% | 6 | 404 | +171.429% |
| 2024-11-07 | 37.70 | 37.70 | 35.60 | 35.80 | -14.742% | 44 | 403 | +179.162% |
| 2024-11-06 | 35.64 | 41.99 | 35.64 | 41.99 | +51.043% | 101 | 405 | +138.009% |
| 2024-10-24 | 27.80 | 27.80 | 27.80 | 27.80 | +0.798% | 2 | 410 | +259.496% |
| 2024-10-17 | 27.58 | 27.58 | 27.58 | 27.58 | +22.578% | 20 | 408 | +262.364% |
| 2024-10-14 | 22.50 | 22.50 | 22.50 | 22.50 | -15.414% | 1 | 408 | +344.178% |
| 2024-10-11 | 26.60 | 26.60 | 26.60 | 26.60 | +44.880% | 2 | 409 | +275.714% |
| 2024-09-30 | 18.36 | 18.36 | 18.36 | 18.36 | -5.116% | 45 | 408 | +444.336% |
| 2024-09-25 | 19.35 | 19.35 | 19.35 | 19.35 | -0.258% | 1 | 408 | +416.486% |
| 2024-09-24 | 19.40 | 19.40 | 19.40 | 19.40 | +3.356% | 2 | 407 | +415.155% |
| 2024-09-20 | 18.77 | 18.77 | 18.77 | 18.77 | -2.746% | 4 | 406 | +432.445% |
| 2024-09-19 | 19.30 | 19.30 | 19.30 | 19.30 | +2.933% | 1 | 406 | +417.824% |
| 2024-09-17 | 18.48 | 18.75 | 18.48 | 18.75 | +8.696% | 3 | 405 | +433.013% |
| 2024-09-13 | 17.25 | 17.25 | 16.96 | 17.25 | -0.289% | 378 | 402 | +479.362% |
| 2024-09-11 | 16.50 | 17.30 | 16.50 | 17.30 | -3.567% | 32 | 221 | +477.688% |
| 2024-09-10 | 17.52 | 18.17 | 16.70 | 17.94 | -23.983% | 180 | 191 | +457.079% |
| 2024-09-09 | 22.92 | 23.75 | 22.92 | 23.60 | +12.381% | 10 | 116 | +323.475% |
| 2024-09-06 | 21.00 | 21.00 | 21.00 | 21.00 | -11.017% | 2 | 117 | +375.905% |
| 2024-09-04 | 23.60 | 23.60 | 23.60 | 23.60 | -10.095% | 1 | 118 | +323.475% |
| 2024-08-30 | 25.84 | 26.25 | 25.84 | 26.25 | +7.582% | 4 | 116 | +280.724% |
| 2024-08-28 | 25.00 | 25.00 | 24.40 | 24.40 | +0.702% | 73 | 116 | +309.590% |
| 2024-08-27 | 24.13 | 24.50 | 24.13 | 24.23 | +2.800% | 14 | 85 | +312.464% |
| 2024-08-26 | 23.09 | 23.57 | 23.09 | 23.57 | +5.364% | 2 | 73 | +324.014% |
| 2024-08-23 | 23.50 | 23.50 | 22.37 | 22.37 | -3.160% | 20 | 71 | +346.759% |
| 2024-08-22 | 22.57 | 23.10 | 22.46 | 23.10 | +1.987% | 14 | 64 | +332.641% |
| 2024-08-20 | 22.65 | 22.65 | 22.65 | 22.65 | +1.570% | 20 | 71 | +341.236% |
| 2024-08-19 | 22.30 | 22.30 | 22.30 | 22.30 | +12.060% | 1 | 91 | +348.161% |
| 2024-08-14 | 19.30 | 19.90 | 19.30 | 19.90 | +7.568% | 4 | 90 | +402.211% |
| 2024-08-13 | 18.50 | 18.50 | 18.50 | 18.50 | -0.538% | 20 | 86 | +440.216% |
| 2024-08-12 | 18.56 | 18.60 | 18.56 | 18.60 | +20.000% | 15 | 66 | +437.312% |
| 2024-08-06 | 15.50 | 15.50 | 15.50 | 15.50 | +9.929% | 1 | 51 | +544.774% |
| 2024-08-05 | 14.10 | 14.10 | 14.10 | 14.10 | -13.231% | 1 | 50 | +608.794% |
| 2024-08-02 | 17.08 | 17.08 | 16.25 | 16.25 | -19.554% | 8 | 50 | +515.015% |
| 2024-08-01 | 20.20 | 20.20 | 20.20 | 20.20 | -17.281% | 1 | 49 | +394.752% |
| 2024-07-31 | 24.42 | 24.42 | 24.42 | 24.42 | +13.529% | 1 | 48 | +309.255% |
| 2024-07-29 | 21.51 | 21.51 | 21.51 | 21.51 | -3.282% | 1 | 49 | +364.621% |
| 2024-07-26 | 22.24 | 22.24 | 22.24 | 22.24 | -0.626% | 76 | 48 | +349.371% |
| 2024-07-24 | 21.50 | 22.38 | 21.35 | 22.38 | +2.473% | 71 | 86 | +346.559% |
| 2024-07-23 | 21.84 | 21.84 | 21.84 | 21.84 | -1.931% | 20 | 48 | +357.601% |
| 2024-07-22 | 21.75 | 22.27 | 21.75 | 22.27 | -11.240% | 4 | 28 | +348.765% |
| 2024-07-17 | 23.00 | 25.82 | 23.00 | 25.09 | +9.563% | 16 | 30 | +298.326% |
| 2024-07-16 | 22.35 | 22.90 | 22.35 | 22.90 | +18.653% | 21 | 44 | +336.419% |
| 2024-07-15 | 18.82 | 19.30 | 18.82 | 19.30 | -6.628% | 13 | 24 | +417.824% |
| 2024-07-09 | 20.67 | 20.67 | 20.67 | 20.67 | +9.019% | 3 | 11 | +383.503% |
| 2024-07-08 | 18.96 | 18.96 | 18.96 | 18.96 | -5.200% | 1 | 14 | +427.110% |
| 2024-07-05 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 6 | 13 | +399.700% |
| 2024-07-03 | 20.00 | 20.00 | 20.00 | 20.00 | +3.359% | 1 | 12 | +399.700% |
| 2024-07-02 | 19.35 | 19.35 | 19.35 | 19.35 | +2.111% | 3 | 12 | +416.486% |
| 2024-07-01 | 17.13 | 18.95 | 17.13 | 18.95 | +17.702% | 8 | 9 | +427.388% |
| 2024-06-28 | 16.10 | 16.10 | 16.10 | 16.10 | +3.871% | 8 | 7 | +520.745% |
| 2024-06-25 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 3 | 3 | +544.774% |