JPM261218C00235000
JPM Dec 18 2026 235.00 Call
optionOPRA
InactiveOct 6, 2026
99.15USD+1.081%(+1.06)25Vol41OI
JPM261218C00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 99.15 | 99.15 | 99.15 | 99.15 | +1.081% | 25 | 16 | 0.000% |
| 2026-10-02 | 98.09 | 98.09 | 98.09 | 98.09 | -20.927% | 2 | 16 | +1.081% |
| 2026-08-26 | 124.05 | 124.05 | 124.05 | 124.05 | +1.456% | 1 | 15 | -20.073% |
| 2026-07-27 | 122.27 | 122.27 | 122.27 | 122.27 | +9.238% | 10 | 5 | -18.909% |
| 2026-07-17 | 111.93 | 111.93 | 111.93 | 111.93 | +14.413% | 1 | 4 | -11.418% |
| 2026-06-30 | 97.83 | 97.83 | 97.83 | 97.83 | +38.354% | 2 | 2 | +1.349% |
| 2026-05-15 | 70.71 | 70.71 | 70.71 | 70.71 | 0.000% | 2 | 2 | +40.221% |