JPM261218C00230000
JPM Dec 18 2026 230.00 Call
optionOPRA
EODNov 5, 2026
109.30USD-0.365%(-0.40)1Vol179OI
JPM261218C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 109.30 | 109.30 | 109.30 | 109.30 | -0.365% | 1 | 180 | 0.000% |
| 2026-10-19 | 109.70 | 109.70 | 109.70 | 109.70 | +3.296% | 10 | 190 | -0.365% |
| 2026-10-06 | 106.20 | 106.20 | 106.20 | 106.20 | +0.511% | 6 | 190 | +2.919% |
| 2026-09-29 | 105.66 | 105.66 | 105.66 | 105.66 | -11.692% | 3 | 190 | +3.445% |
| 2026-09-18 | 118.37 | 119.65 | 118.35 | 119.65 | +2.021% | 11 | 194 | -8.650% |
| 2026-09-16 | 117.28 | 117.28 | 117.28 | 117.28 | -3.202% | 1 | 195 | -6.804% |
| 2026-09-15 | 121.16 | 121.16 | 121.16 | 121.16 | -10.570% | 10 | 195 | -9.789% |
| 2026-08-13 | 135.35 | 135.48 | 135.35 | 135.48 | -0.921% | 2 | 197 | -19.324% |
| 2026-08-12 | 134.43 | 136.74 | 134.43 | 136.74 | +6.206% | 3 | 198 | -20.067% |
| 2026-08-07 | 128.68 | 128.75 | 128.68 | 128.75 | +17.398% | 6 | 196 | -15.107% |
| 2026-07-17 | 109.67 | 109.67 | 109.67 | 109.67 | -7.685% | 4 | 192 | -0.337% |
| 2026-07-16 | 118.80 | 118.80 | 118.80 | 118.80 | -1.647% | 1 | 193 | -7.997% |
| 2026-07-15 | 120.79 | 120.79 | 120.79 | 120.79 | +3.674% | 2 | 193 | -9.512% |
| 2026-07-14 | 116.51 | 116.51 | 116.51 | 116.51 | +3.472% | 1 | 193 | -6.188% |
| 2026-07-07 | 112.50 | 112.60 | 112.50 | 112.60 | +5.609% | 2 | 193 | -2.931% |
| 2026-07-02 | 106.62 | 106.62 | 106.62 | 106.62 | -0.615% | 2 | 191 | +2.514% |
| 2026-07-01 | 107.28 | 107.28 | 107.28 | 107.28 | +4.663% | 10 | 201 | +1.883% |
| 2026-06-30 | 102.50 | 102.50 | 102.50 | 102.50 | -4.215% | 1 | 201 | +6.634% |
| 2026-06-24 | 107.01 | 107.01 | 107.01 | 107.01 | -0.806% | 1 | 202 | +2.140% |
| 2026-06-23 | 107.88 | 107.88 | 107.88 | 107.88 | +44.340% | 9 | 202 | +1.316% |
| 2026-05-27 | 74.74 | 74.74 | 74.74 | 74.74 | -1.554% | 1 | 201 | +46.240% |
| 2026-05-19 | 75.92 | 75.92 | 75.92 | 75.92 | -2.692% | 1 | 201 | +43.967% |
| 2026-05-11 | 78.02 | 78.02 | 78.02 | 78.02 | -9.416% | 1 | 201 | +40.092% |
| 2026-04-24 | 86.13 | 86.13 | 86.13 | 86.13 | +9.510% | 1 | 201 | +26.901% |
| 2026-04-07 | 78.55 | 78.65 | 78.55 | 78.65 | +3.012% | 2 | 202 | +38.970% |
| 2026-04-01 | 77.50 | 77.50 | 76.35 | 76.35 | +8.452% | 2 | 202 | +43.157% |
| 2026-03-06 | 70.35 | 70.40 | 70.35 | 70.40 | -19.080% | 2 | 203 | +55.256% |
| 2026-02-19 | 87.00 | 87.00 | 87.00 | 87.00 | -12.121% | 1 | 204 | +25.632% |
| 2026-02-10 | 102.65 | 102.65 | 99.00 | 99.00 | -2.941% | 101 | 204 | +10.404% |
| 2026-02-09 | 102.20 | 102.20 | 102.00 | 102.00 | +6.527% | 2 | 250 | +7.157% |
| 2026-02-04 | 95.75 | 95.75 | 95.75 | 95.75 | +10.311% | 3 | 249 | +14.151% |
| 2026-02-02 | 86.80 | 86.80 | 86.80 | 86.80 | +3.456% | 2 | 249 | +25.922% |
| 2026-01-29 | 82.72 | 83.90 | 82.72 | 83.90 | +5.868% | 4 | 249 | +30.274% |
| 2026-01-27 | 79.25 | 79.25 | 79.25 | 79.25 | -3.471% | 1 | 249 | +37.918% |
| 2026-01-21 | 82.10 | 82.10 | 82.10 | 82.10 | -0.785% | 1 | 249 | +33.130% |
| 2026-01-20 | 82.75 | 82.75 | 82.75 | 82.75 | -12.711% | 1 | 250 | +32.085% |
| 2026-01-16 | 94.80 | 94.80 | 94.80 | 94.80 | +4.867% | 4 | 252 | +15.295% |
| 2026-01-15 | 90.40 | 90.40 | 90.40 | 90.40 | -1.202% | 3 | 252 | +20.907% |
| 2026-01-13 | 91.65 | 91.65 | 91.50 | 91.50 | -10.382% | 2 | 252 | +19.454% |
| 2026-01-12 | 102.10 | 102.10 | 102.10 | 102.10 | -6.115% | 1 | 251 | +7.052% |
| 2026-01-08 | 108.70 | 108.75 | 108.70 | 108.75 | -2.945% | 9 | 250 | +0.506% |
| 2026-01-06 | 112.05 | 112.05 | 112.05 | 112.05 | +0.089% | 2 | 241 | -2.454% |
| 2026-01-05 | 112.63 | 112.63 | 111.70 | 111.95 | +10.513% | 14 | 240 | -2.367% |
| 2025-12-30 | 101.30 | 101.30 | 101.30 | 101.30 | -1.363% | 4 | 228 | +7.897% |
| 2025-12-29 | 102.85 | 102.85 | 102.70 | 102.70 | -3.659% | 4 | 232 | +6.426% |
| 2025-12-24 | 106.65 | 106.65 | 106.60 | 106.60 | +10.295% | 2 | 233 | +2.533% |
| 2025-12-19 | 96.65 | 96.65 | 96.65 | 96.65 | -0.760% | 1 | 233 | +13.088% |
| 2025-12-11 | 97.39 | 97.39 | 97.39 | 97.39 | +8.091% | 3 | 233 | +12.229% |
| 2025-12-02 | 90.10 | 90.10 | 90.10 | 90.10 | +9.878% | 6 | 233 | +21.310% |
| 2025-11-25 | 82.50 | 82.50 | 82.00 | 82.00 | -10.117% | 6 | 228 | +33.293% |
| 2025-11-20 | 91.23 | 91.23 | 91.23 | 91.23 | +11.528% | 1 | 228 | +19.807% |
| 2025-11-18 | 81.80 | 81.80 | 81.80 | 81.80 | -2.095% | 1 | 229 | +33.619% |
| 2025-11-17 | 86.26 | 86.26 | 83.55 | 83.55 | -17.359% | 4 | 228 | +30.820% |
| 2025-11-12 | 98.71 | 101.10 | 98.71 | 101.10 | +4.604% | 3 | 228 | +8.111% |
| 2025-11-10 | 96.87 | 97.14 | 96.65 | 96.65 | +2.874% | 5 | 226 | +13.088% |
| 2025-11-05 | 93.95 | 93.95 | 93.95 | 93.95 | +6.944% | 1 | 227 | +16.338% |
| 2025-10-29 | 87.85 | 87.85 | 87.85 | 87.85 | +3.353% | 1 | 227 | +24.417% |
| 2025-10-20 | 85.00 | 85.00 | 85.00 | 85.00 | -2.690% | 1 | 227 | +28.588% |
| 2025-10-16 | 87.35 | 87.35 | 87.35 | 87.35 | -6.176% | 1 | 226 | +25.129% |
| 2025-10-15 | 93.10 | 93.10 | 93.10 | 93.10 | +2.477% | 1 | 227 | +17.401% |
| 2025-10-13 | 90.80 | 90.85 | 90.80 | 90.85 | -0.602% | 2 | 226 | +20.308% |
| 2025-10-07 | 91.40 | 91.40 | 91.40 | 91.40 | -0.109% | 1 | 225 | +19.584% |
| 2025-10-06 | 91.50 | 91.50 | 91.50 | 91.50 | -2.660% | 1 | 225 | +19.454% |
| 2025-09-23 | 94.00 | 94.00 | 94.00 | 94.00 | +2.174% | 10 | 225 | +16.277% |
| 2025-09-16 | 92.00 | 92.00 | 92.00 | 92.00 | +2.393% | 1 | 233 | +18.804% |
| 2025-09-15 | 89.85 | 89.85 | 89.85 | 89.85 | +4.380% | 1 | 233 | +21.647% |
| 2025-09-04 | 86.08 | 86.08 | 86.08 | 86.08 | +7.493% | 1 | 233 | +26.975% |
| 2025-08-25 | 80.08 | 80.08 | 80.08 | 80.08 | +7.059% | 1 | 233 | +36.489% |
| 2025-08-19 | 74.80 | 74.80 | 74.80 | 74.80 | -2.222% | 1 | 233 | +46.123% |
| 2025-08-14 | 76.50 | 76.50 | 76.50 | 76.50 | -0.971% | 3 | 233 | +42.876% |
| 2025-08-01 | 77.25 | 77.25 | 77.25 | 77.25 | -7.926% | 2 | 236 | +41.489% |
| 2025-07-24 | 83.42 | 84.21 | 83.42 | 83.90 | +8.384% | 86 | 236 | +30.274% |
| 2025-07-21 | 78.00 | 78.00 | 77.40 | 77.41 | +5.636% | 31 | 252 | +41.196% |
| 2025-07-15 | 73.74 | 73.74 | 73.28 | 73.28 | -2.228% | 5 | 283 | +49.154% |
| 2025-07-14 | 74.95 | 74.95 | 74.95 | 74.95 | -2.662% | 1 | 286 | +45.831% |
| 2025-07-02 | 77.78 | 77.78 | 77.00 | 77.00 | +18.901% | 6 | 285 | +41.948% |
| 2025-06-20 | 64.76 | 64.76 | 64.76 | 64.76 | -0.062% | 2 | 286 | +68.777% |
| 2025-06-18 | 62.40 | 64.80 | 62.40 | 64.80 | +4.770% | 49 | 287 | +68.673% |
| 2025-06-16 | 59.65 | 62.05 | 59.65 | 61.85 | +6.180% | 36 | 287 | +76.718% |
| 2025-06-09 | 56.13 | 58.25 | 56.13 | 58.25 | +5.144% | 5 | 287 | +87.639% |
| 2025-06-05 | 55.40 | 55.40 | 55.40 | 55.40 | -4.647% | 1 | 284 | +97.292% |
| 2025-06-03 | 58.10 | 58.10 | 58.10 | 58.10 | +5.063% | 1 | 285 | +88.124% |
| 2025-06-02 | 55.30 | 55.30 | 55.30 | 55.30 | -0.360% | 1 | 285 | +97.649% |
| 2025-05-23 | 55.50 | 55.50 | 55.50 | 55.50 | -4.310% | 4 | 283 | +96.937% |
| 2025-05-19 | 58.00 | 58.00 | 58.00 | 58.00 | +7.407% | 1 | 283 | +88.448% |
| 2025-05-12 | 55.98 | 56.02 | 54.00 | 54.00 | +5.717% | 14 | 283 | +102.407% |
| 2025-05-05 | 51.30 | 51.30 | 51.08 | 51.08 | +10.205% | 2 | 287 | +113.978% |
| 2025-05-01 | 46.30 | 46.35 | 46.30 | 46.35 | +10.331% | 2 | 288 | +135.814% |
| 2025-04-30 | 42.01 | 42.01 | 42.01 | 42.01 | -2.755% | 1 | 288 | +160.176% |
| 2025-04-23 | 44.85 | 45.10 | 43.20 | 43.20 | +12.647% | 8 | 288 | +153.009% |
| 2025-04-22 | 38.60 | 38.60 | 38.35 | 38.35 | +8.333% | 3 | 283 | +185.007% |
| 2025-04-21 | 35.40 | 35.40 | 35.40 | 35.40 | -6.965% | 2 | 283 | +208.757% |
| 2025-04-16 | 38.15 | 38.15 | 38.05 | 38.05 | -6.854% | 4 | 283 | +187.254% |
| 2025-04-14 | 40.85 | 40.85 | 40.85 | 40.85 | -0.850% | 1 | 283 | +167.564% |
| 2025-04-11 | 41.20 | 41.20 | 41.20 | 41.20 | +9.633% | 2 | 283 | +165.291% |
| 2025-04-10 | 37.58 | 37.58 | 37.58 | 37.58 | +31.399% | 1 | 283 | +190.846% |
| 2025-04-07 | 23.50 | 29.05 | 23.50 | 28.60 | +4.762% | 18 | 283 | +282.168% |
| 2025-04-04 | 26.80 | 28.75 | 26.05 | 27.30 | -18.943% | 20 | 283 | +300.366% |
| 2025-04-03 | 34.25 | 34.25 | 33.68 | 33.68 | -19.464% | 4 | 287 | +224.525% |
| 2025-03-31 | 41.52 | 41.82 | 41.52 | 41.82 | -8.390% | 9 | 287 | +161.358% |
| 2025-03-24 | 45.65 | 45.65 | 45.65 | 45.65 | +24.116% | 1 | 287 | +139.430% |
| 2025-03-18 | 37.40 | 37.40 | 36.78 | 36.78 | +2.309% | 12 | 287 | +197.172% |
| 2025-03-17 | 35.95 | 35.95 | 35.95 | 35.95 | -0.277% | 2 | 277 | +204.033% |
| 2025-03-14 | 35.90 | 36.26 | 35.90 | 36.05 | +11.300% | 126 | 277 | +203.190% |
| 2025-03-13 | 32.15 | 32.39 | 32.15 | 32.39 | -12.930% | 12 | 239 | +237.450% |
| 2025-03-11 | 37.20 | 37.20 | 37.20 | 37.20 | -2.105% | 1 | 239 | +193.817% |
| 2025-03-10 | 38.00 | 38.00 | 38.00 | 38.00 | -13.715% | 30 | 240 | +187.632% |
| 2025-03-07 | 43.65 | 44.55 | 43.30 | 44.04 | -11.210% | 64 | 270 | +148.183% |
| 2025-03-05 | 49.60 | 49.60 | 49.60 | 49.60 | -0.201% | 1 | 271 | +120.363% |
| 2025-03-04 | 49.70 | 49.70 | 49.70 | 49.70 | -9.224% | 4 | 270 | +119.920% |
| 2025-02-26 | 54.75 | 54.75 | 54.75 | 54.75 | +2.432% | 4 | 270 | +99.635% |
| 2025-02-25 | 53.45 | 53.46 | 53.45 | 53.45 | -25.192% | 10 | 271 | +104.490% |
| 2025-02-14 | 71.45 | 71.45 | 71.45 | 71.45 | +2.673% | 2 | 271 | +52.974% |
| 2025-02-12 | 68.60 | 69.59 | 68.60 | 69.59 | +6.651% | 3 | 271 | +57.063% |
| 2025-02-10 | 65.25 | 65.25 | 65.25 | 65.25 | -6.492% | 1 | 273 | +67.510% |
| 2025-02-07 | 69.78 | 69.78 | 69.78 | 69.78 | +1.943% | 2 | 274 | +56.635% |
| 2025-02-06 | 68.45 | 68.45 | 68.45 | 68.45 | +10.208% | 10 | 275 | +59.679% |
| 2025-02-04 | 62.11 | 62.11 | 62.11 | 62.11 | -2.511% | 1 | 265 | +75.978% |
| 2025-01-31 | 63.71 | 63.71 | 63.71 | 63.71 | +3.931% | 2 | 266 | +71.559% |
| 2025-01-29 | 61.30 | 61.30 | 61.30 | 61.30 | +8.939% | 1 | 267 | +78.303% |
| 2025-01-17 | 50.00 | 56.27 | 50.00 | 56.27 | +23.943% | 14 | 269 | +94.242% |
| 2025-01-14 | 45.80 | 46.75 | 45.40 | 45.40 | +7.000% | 11 | 269 | +140.749% |
| 2025-01-10 | 42.50 | 42.50 | 42.43 | 42.43 | -4.437% | 4 | 269 | +157.601% |
| 2025-01-08 | 44.05 | 44.40 | 44.05 | 44.40 | +2.493% | 16 | 275 | +146.171% |
| 2025-01-06 | 44.75 | 44.75 | 43.32 | 43.32 | +1.738% | 7 | 275 | +152.308% |
| 2024-12-31 | 42.58 | 42.58 | 42.58 | 42.58 | -2.563% | 1 | 281 | +156.693% |
| 2024-12-26 | 43.65 | 43.70 | 43.65 | 43.70 | +3.310% | 15 | 281 | +150.114% |
| 2024-12-24 | 42.30 | 42.30 | 42.30 | 42.30 | +4.599% | 1 | 294 | +158.392% |
| 2024-12-23 | 40.45 | 40.45 | 40.20 | 40.44 | -3.531% | 3 | 294 | +170.277% |
| 2024-12-20 | 38.35 | 41.92 | 38.35 | 41.92 | +9.167% | 2 | 293 | +160.735% |
| 2024-12-19 | 39.91 | 39.91 | 38.04 | 38.40 | -6.341% | 6 | 294 | +184.635% |
| 2024-12-16 | 41.00 | 41.00 | 41.00 | 41.00 | -8.380% | 1 | 294 | +166.585% |
| 2024-12-11 | 44.75 | 44.75 | 44.75 | 44.75 | +1.635% | 1 | 294 | +144.246% |
| 2024-12-10 | 44.03 | 44.03 | 44.03 | 44.03 | +2.372% | 2 | 294 | +148.240% |
| 2024-12-04 | 43.01 | 43.01 | 43.01 | 43.01 | -7.106% | 2 | 296 | +154.127% |
| 2024-12-03 | 46.30 | 46.30 | 46.30 | 46.30 | +0.303% | 8 | 296 | +136.069% |
| 2024-12-02 | 46.16 | 46.16 | 46.16 | 46.16 | -9.773% | 1 | 304 | +136.785% |
| 2024-11-29 | 51.00 | 51.16 | 51.00 | 51.16 | +2.607% | 8 | 304 | +113.643% |
| 2024-11-27 | 50.80 | 50.94 | 49.86 | 49.86 | -1.404% | 4 | 309 | +119.214% |
| 2024-11-25 | 50.57 | 50.57 | 50.57 | 50.57 | +1.935% | 2 | 309 | +116.136% |
| 2024-11-22 | 49.15 | 49.61 | 49.00 | 49.61 | +4.773% | 10 | 311 | +120.318% |
| 2024-11-21 | 47.35 | 47.35 | 47.35 | 47.35 | +11.150% | 4 | 313 | +130.834% |
| 2024-11-20 | 43.20 | 43.20 | 42.55 | 42.60 | -7.492% | 3 | 317 | +156.573% |
| 2024-11-19 | 46.15 | 46.15 | 46.05 | 46.05 | -2.436% | 2 | 317 | +137.351% |
| 2024-11-18 | 47.25 | 47.40 | 47.20 | 47.20 | +3.622% | 58 | 317 | +131.568% |
| 2024-11-14 | 45.55 | 45.55 | 45.55 | 45.55 | +4.954% | 10 | 323 | +139.956% |
| 2024-11-12 | 42.75 | 43.40 | 42.75 | 43.40 | +2.431% | 2 | 333 | +151.843% |
| 2024-11-07 | 42.61 | 42.96 | 42.20 | 42.37 | -11.894% | 81 | 334 | +157.966% |
| 2024-11-06 | 36.90 | 48.09 | 36.90 | 48.09 | +56.390% | 117 | 414 | +127.282% |
| 2024-11-04 | 30.57 | 30.75 | 30.57 | 30.75 | -2.690% | 2 | 380 | +255.447% |
| 2024-10-31 | 31.60 | 31.60 | 31.60 | 31.60 | -2.769% | 1 | 381 | +245.886% |
| 2024-10-30 | 32.50 | 32.50 | 32.50 | 32.50 | +4.267% | 13 | 381 | +236.308% |
| 2024-10-24 | 31.17 | 31.17 | 31.17 | 31.17 | -3.498% | 2 | 368 | +250.658% |
| 2024-10-22 | 31.87 | 32.30 | 31.87 | 32.30 | -0.309% | 31 | 366 | +238.390% |
| 2024-10-17 | 31.60 | 32.55 | 31.60 | 32.40 | +2.079% | 10 | 395 | +237.346% |
| 2024-10-15 | 31.84 | 31.84 | 31.74 | 31.74 | +5.065% | 11 | 388 | +244.360% |
| 2024-10-11 | 31.03 | 31.95 | 30.21 | 30.21 | +22.805% | 14 | 378 | +261.801% |
| 2024-10-08 | 24.60 | 24.60 | 24.60 | 24.60 | +0.820% | 10 | 379 | +344.309% |
| 2024-10-07 | 24.30 | 24.40 | 24.25 | 24.40 | +2.823% | 8 | 379 | +347.951% |
| 2024-10-04 | 23.73 | 23.73 | 23.73 | 23.73 | +5.467% | 2 | 379 | +360.598% |
| 2024-09-26 | 22.50 | 22.50 | 22.50 | 22.50 | -1.747% | 10 | 379 | +385.778% |
| 2024-09-23 | 22.90 | 22.90 | 22.90 | 22.90 | +20.210% | 1 | 379 | +377.293% |
| 2024-09-11 | 19.05 | 19.05 | 19.05 | 19.05 | -15.708% | 1 | 379 | +473.753% |
| 2024-09-10 | 23.00 | 23.00 | 19.80 | 22.60 | -17.997% | 36 | 378 | +383.628% |
| 2024-09-09 | 25.77 | 27.56 | 25.77 | 27.56 | +11.174% | 31 | 354 | +296.589% |
| 2024-09-06 | 25.13 | 25.13 | 24.79 | 24.79 | -15.306% | 16 | 323 | +340.904% |
| 2024-09-04 | 29.27 | 29.27 | 29.27 | 29.27 | -2.596% | 1 | 315 | +273.420% |
| 2024-09-03 | 30.05 | 30.05 | 30.05 | 30.05 | +0.167% | 1 | 314 | +263.727% |
| 2024-08-29 | 28.40 | 30.00 | 28.40 | 30.00 | +2.215% | 66 | 314 | +264.333% |
| 2024-08-28 | 29.35 | 29.35 | 29.35 | 29.35 | +3.236% | 10 | 260 | +272.402% |
| 2024-08-27 | 28.55 | 28.55 | 27.82 | 28.43 | +1.900% | 8 | 250 | +284.453% |
| 2024-08-26 | 27.90 | 27.90 | 27.90 | 27.90 | +2.011% | 1 | 243 | +291.756% |
| 2024-08-23 | 27.35 | 27.35 | 27.35 | 27.35 | +1.296% | 2 | 242 | +299.634% |
| 2024-08-22 | 27.00 | 27.00 | 27.00 | 27.00 | +2.273% | 1 | 241 | +304.815% |
| 2024-08-20 | 26.57 | 27.21 | 26.40 | 26.40 | +0.380% | 54 | 241 | +314.015% |
| 2024-08-19 | 26.05 | 26.40 | 26.05 | 26.30 | +2.935% | 3 | 239 | +315.589% |
| 2024-08-16 | 25.60 | 25.60 | 25.55 | 25.55 | +28.006% | 22 | 238 | +327.789% |
| 2024-08-02 | 19.96 | 19.96 | 19.96 | 19.96 | -17.316% | 4 | 228 | +447.595% |
| 2024-08-01 | 24.14 | 24.14 | 24.14 | 24.14 | -11.575% | 2 | 226 | +352.775% |
| 2024-07-30 | 27.19 | 27.30 | 27.19 | 27.30 | +6.516% | 35 | 224 | +300.366% |
| 2024-07-29 | 25.63 | 25.63 | 25.63 | 25.63 | +1.025% | 1 | 189 | +326.453% |
| 2024-07-25 | 25.32 | 25.37 | 25.25 | 25.37 | +3.551% | 3 | 188 | +330.824% |
| 2024-07-24 | 26.45 | 26.45 | 24.50 | 24.50 | -5.515% | 8 | 191 | +346.122% |
| 2024-07-22 | 24.95 | 25.93 | 24.95 | 25.93 | +3.720% | 15 | 188 | +321.519% |
| 2024-07-15 | 25.00 | 25.10 | 25.00 | 25.00 | +20.773% | 20 | 188 | +337.200% |
| 2024-07-12 | 20.70 | 20.70 | 20.70 | 20.70 | -10.117% | 4 | 176 | +428.019% |
| 2024-07-11 | 23.03 | 23.03 | 23.03 | 23.03 | -5.187% | 5 | 178 | +374.598% |
| 2024-07-09 | 22.73 | 24.29 | 22.29 | 24.29 | +8.438% | 124 | 173 | +349.979% |
| 2024-07-05 | 22.45 | 22.55 | 22.40 | 22.40 | -5.165% | 62 | 50 | +387.946% |
| 2024-07-03 | 23.62 | 23.62 | 23.62 | 23.62 | +3.506% | 1 | 22 | +362.743% |
| 2024-07-01 | 22.46 | 22.82 | 22.46 | 22.82 | +20.741% | 18 | 4 | +378.966% |
| 2024-06-28 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000% | 8 | 4 | +478.307% |