JPM261218C00225000
JPM Dec 18 2026 225.00 Call
optionOPRA
InactiveSep 15, 2026
120.58USD-9.154%(-12.15)9Vol7OI
JPM261218C00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 120.58 | 120.58 | 120.58 | 120.58 | -9.154% | 9 | 9 | 0.000% |
| 2026-07-27 | 132.73 | 132.73 | 132.73 | 132.73 | +15.932% | 1 | 8 | -9.154% |
| 2026-06-17 | 114.49 | 114.49 | 114.49 | 114.49 | +25.675% | 8 | 1 | +5.319% |
| 2026-04-16 | 90.80 | 91.10 | 90.80 | 91.10 | 0.000% | 2 | 1 | +32.360% |