JPM261218C00220000
JPM Dec 18 2026 220.00 Call
optionOPRA
InactiveOct 30, 2026
117.48USD+6.655%(+7.33)1Vol150OI
JPM261218C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 117.48 | 117.48 | 117.48 | 117.48 | +6.655% | 1 | 150 | 0.000% |
| 2026-10-01 | 108.25 | 110.15 | 108.25 | 110.15 | -16.172% | 2 | 151 | +6.655% |
| 2026-09-17 | 131.40 | 131.40 | 131.40 | 131.40 | +4.038% | 4 | 151 | -10.594% |
| 2026-09-15 | 126.30 | 126.30 | 126.30 | 126.30 | -3.588% | 4 | 155 | -6.983% |
| 2026-09-14 | 131.00 | 131.00 | 131.00 | 131.00 | -5.789% | 5 | 155 | -10.321% |
| 2026-08-26 | 137.45 | 139.05 | 137.45 | 139.05 | +2.243% | 2 | 156 | -15.512% |
| 2026-08-24 | 136.00 | 136.00 | 136.00 | 136.00 | -3.546% | 4 | 160 | -13.618% |
| 2026-08-10 | 141.00 | 141.00 | 141.00 | 141.00 | +14.383% | 1 | 160 | -16.681% |
| 2026-07-20 | 123.27 | 123.27 | 123.27 | 123.27 | +4.466% | 1 | 159 | -4.697% |
| 2026-07-09 | 118.00 | 118.00 | 118.00 | 118.00 | -3.279% | 4 | 159 | -0.441% |
| 2026-07-07 | 122.05 | 122.05 | 122.00 | 122.00 | +0.785% | 20 | 149 | -3.705% |
| 2026-07-06 | 121.30 | 121.30 | 121.05 | 121.05 | +2.977% | 42 | 128 | -2.949% |
| 2026-07-01 | 117.55 | 117.55 | 117.55 | 117.55 | +1.934% | 15 | 128 | -0.060% |
| 2026-06-22 | 115.32 | 115.32 | 115.32 | 115.32 | +6.482% | 1 | 128 | +1.873% |
| 2026-06-18 | 109.20 | 109.20 | 108.30 | 108.30 | -9.190% | 120 | 171 | +8.476% |
| 2026-06-17 | 119.26 | 119.26 | 119.26 | 119.26 | +9.393% | 4 | 171 | -1.493% |
| 2026-06-16 | 109.02 | 109.02 | 109.02 | 109.02 | +14.758% | 1 | 171 | +7.760% |
| 2026-06-09 | 95.00 | 95.00 | 95.00 | 95.00 | -2.062% | 5 | 171 | +23.663% |
| 2026-06-05 | 97.00 | 97.00 | 97.00 | 97.00 | +2.267% | 1 | 172 | +21.113% |
| 2026-05-07 | 94.85 | 94.85 | 94.85 | 94.85 | +1.956% | 6 | 172 | +23.859% |
| 2026-05-04 | 93.03 | 93.03 | 93.03 | 93.03 | -6.030% | 1 | 178 | +26.282% |
| 2026-04-17 | 99.00 | 99.00 | 99.00 | 99.00 | +17.857% | 5 | 178 | +18.667% |
| 2026-04-07 | 83.85 | 84.00 | 83.85 | 84.00 | +1.241% | 2 | 178 | +39.857% |
| 2026-04-02 | 82.97 | 82.97 | 82.97 | 82.97 | -0.036% | 15 | 178 | +41.593% |
| 2026-03-24 | 83.00 | 83.00 | 83.00 | 83.00 | +9.934% | 1 | 178 | +41.542% |
| 2026-03-19 | 75.50 | 75.50 | 75.50 | 75.50 | -1.948% | 2 | 178 | +55.603% |
| 2026-03-11 | 77.00 | 77.00 | 77.00 | 77.00 | -3.533% | 25 | 178 | +52.571% |
| 2026-03-10 | 79.80 | 79.82 | 79.80 | 79.82 | +10.401% | 2 | 203 | +47.181% |
| 2026-03-09 | 72.30 | 72.30 | 72.30 | 72.30 | -8.365% | 2 | 204 | +62.490% |
| 2026-03-06 | 75.00 | 79.00 | 75.00 | 78.90 | -12.089% | 7 | 202 | +48.897% |
| 2026-03-03 | 81.90 | 89.75 | 81.90 | 89.75 | +3.161% | 10 | 197 | +30.897% |
| 2026-02-27 | 87.00 | 87.00 | 87.00 | 87.00 | -4.048% | 3 | 189 | +35.034% |
| 2026-02-25 | 86.41 | 90.67 | 86.41 | 90.67 | +7.748% | 2 | 189 | +29.569% |
| 2026-02-24 | 83.95 | 84.15 | 83.95 | 84.15 | -3.165% | 2 | 189 | +39.608% |
| 2026-02-23 | 89.00 | 89.00 | 85.30 | 86.90 | -10.459% | 6 | 189 | +35.190% |
| 2026-02-18 | 97.05 | 97.05 | 97.05 | 97.05 | +5.501% | 1 | 187 | +21.051% |
| 2026-02-12 | 92.00 | 92.00 | 91.99 | 91.99 | -3.168% | 2 | 186 | +27.710% |
| 2026-02-05 | 95.00 | 95.00 | 95.00 | 95.00 | -9.342% | 4 | 186 | +23.663% |
| 2026-02-04 | 104.79 | 104.79 | 104.79 | 104.79 | +12.291% | 1 | 182 | +12.110% |
| 2026-01-30 | 93.32 | 93.32 | 93.32 | 93.32 | +2.302% | 1 | 182 | +25.889% |
| 2026-01-29 | 91.00 | 91.22 | 91.00 | 91.22 | +2.957% | 6 | 182 | +28.788% |
| 2026-01-26 | 88.60 | 88.60 | 88.60 | 88.60 | +2.725% | 2 | 183 | +32.596% |
| 2026-01-23 | 86.25 | 86.25 | 86.25 | 86.25 | -5.738% | 6 | 181 | +36.209% |
| 2026-01-21 | 92.42 | 92.42 | 91.50 | 91.50 | -8.188% | 2 | 180 | +28.393% |
| 2026-01-16 | 99.66 | 99.66 | 99.66 | 99.66 | +1.126% | 1 | 180 | +17.881% |
| 2026-01-15 | 98.55 | 98.55 | 98.55 | 98.55 | -1.450% | 1 | 180 | +19.209% |
| 2026-01-13 | 100.00 | 100.00 | 100.00 | 100.00 | -15.867% | 2 | 180 | +17.480% |
| 2026-01-06 | 118.86 | 118.86 | 118.86 | 118.86 | -1.606% | 1 | 178 | -1.161% |
| 2026-01-05 | 121.50 | 121.65 | 120.60 | 120.80 | +9.579% | 47 | 178 | -2.748% |
| 2025-12-30 | 110.24 | 110.24 | 110.24 | 110.24 | +2.102% | 1 | 173 | +6.567% |
| 2025-12-15 | 107.97 | 107.97 | 107.97 | 107.97 | +1.810% | 1 | 173 | +8.808% |
| 2025-12-11 | 105.75 | 106.05 | 105.75 | 106.05 | +10.931% | 2 | 173 | +10.778% |
| 2025-12-10 | 95.60 | 95.60 | 95.60 | 95.60 | -8.831% | 3 | 173 | +22.887% |
| 2025-12-09 | 104.86 | 104.86 | 104.86 | 104.86 | +7.992% | 1 | 175 | +12.035% |
| 2025-12-02 | 97.30 | 97.30 | 97.10 | 97.10 | +9.618% | 2 | 175 | +20.989% |
| 2025-11-21 | 88.58 | 88.58 | 88.58 | 88.58 | -10.344% | 1 | 175 | +32.626% |
| 2025-11-07 | 98.68 | 98.80 | 98.68 | 98.80 | +15.299% | 4 | 175 | +18.907% |
| 2025-10-23 | 85.69 | 85.69 | 85.69 | 85.69 | -4.947% | 1 | 177 | +37.099% |
| 2025-10-21 | 90.15 | 90.15 | 90.15 | 90.15 | -3.376% | 2 | 177 | +30.316% |
| 2025-10-20 | 93.30 | 93.30 | 93.30 | 93.30 | +2.527% | 1 | 177 | +25.916% |
| 2025-10-16 | 91.00 | 91.00 | 91.00 | 91.00 | -3.897% | 1 | 178 | +29.099% |
| 2025-10-14 | 96.35 | 96.45 | 94.68 | 94.69 | -4.305% | 12 | 177 | +24.068% |
| 2025-10-13 | 98.45 | 99.30 | 98.45 | 98.95 | +4.158% | 15 | 177 | +18.727% |
| 2025-10-10 | 99.60 | 99.60 | 94.15 | 95.00 | -0.565% | 67 | 176 | +23.663% |
| 2025-10-09 | 95.55 | 95.55 | 95.54 | 95.54 | -5.779% | 2 | 177 | +22.964% |
| 2025-10-06 | 101.40 | 101.40 | 101.40 | 101.40 | -3.475% | 1 | 175 | +15.858% |
| 2025-09-24 | 105.05 | 105.05 | 105.05 | 105.05 | +7.910% | 1 | 175 | +11.832% |
| 2025-09-12 | 95.77 | 97.35 | 95.77 | 97.35 | +2.929% | 3 | 175 | +20.678% |
| 2025-09-11 | 94.58 | 94.58 | 94.58 | 94.58 | +11.863% | 1 | 174 | +24.212% |
| 2025-08-21 | 84.55 | 84.55 | 84.55 | 84.55 | +0.595% | 1 | 173 | +38.947% |
| 2025-08-06 | 84.05 | 84.05 | 84.05 | 84.05 | -7.127% | 1 | 174 | +39.774% |
| 2025-07-25 | 90.61 | 90.84 | 90.50 | 90.50 | -2.215% | 22 | 173 | +29.812% |
| 2025-07-24 | 91.98 | 92.55 | 91.98 | 92.55 | +14.231% | 48 | 166 | +26.937% |
| 2025-07-11 | 81.17 | 81.17 | 81.02 | 81.02 | +5.057% | 14 | 151 | +45.001% |
| 2025-07-08 | 77.12 | 77.12 | 77.12 | 77.12 | -9.185% | 1 | 160 | +52.334% |
| 2025-07-02 | 84.92 | 84.92 | 84.92 | 84.92 | +3.498% | 2 | 160 | +38.342% |
| 2025-07-01 | 82.05 | 82.05 | 82.05 | 82.05 | -0.726% | 1 | 190 | +43.181% |
| 2025-06-26 | 79.65 | 82.65 | 79.65 | 82.65 | +27.428% | 3 | 190 | +42.142% |
| 2025-06-11 | 64.86 | 64.86 | 64.86 | 64.86 | +0.247% | 4 | 193 | +81.129% |
| 2025-05-19 | 66.14 | 66.14 | 64.70 | 64.70 | -1.146% | 2 | 189 | +81.577% |
| 2025-05-16 | 65.45 | 65.45 | 65.45 | 65.45 | -3.423% | 2 | 189 | +79.496% |
| 2025-05-15 | 67.77 | 67.77 | 67.77 | 67.77 | +8.415% | 2 | 190 | +73.351% |
| 2025-05-13 | 62.51 | 62.51 | 62.51 | 62.51 | +10.735% | 2 | 192 | +87.938% |
| 2025-05-09 | 56.45 | 56.45 | 56.45 | 56.45 | -0.669% | 2 | 190 | +108.113% |
| 2025-05-05 | 57.60 | 57.60 | 56.83 | 56.83 | +1.846% | 6 | 189 | +106.722% |
| 2025-05-02 | 55.70 | 55.80 | 55.70 | 55.80 | +7.743% | 8 | 194 | +110.538% |
| 2025-04-23 | 51.79 | 51.79 | 51.79 | 51.79 | +26.317% | 3 | 198 | +126.839% |
| 2025-04-21 | 41.00 | 41.00 | 41.00 | 41.00 | -0.726% | 10 | 198 | +186.537% |
| 2025-04-16 | 42.10 | 42.50 | 41.05 | 41.30 | -9.509% | 24 | 188 | +184.455% |
| 2025-04-15 | 45.64 | 45.64 | 45.64 | 45.64 | -2.270% | 1 | 187 | +157.406% |
| 2025-04-14 | 47.50 | 47.50 | 46.70 | 46.70 | +2.637% | 7 | 187 | +151.563% |
| 2025-04-11 | 45.00 | 45.95 | 45.00 | 45.50 | +1.134% | 44 | 181 | +158.198% |
| 2025-04-09 | 35.31 | 44.99 | 34.39 | 44.99 | +62.712% | 6 | 172 | +161.125% |
| 2025-04-07 | 27.65 | 27.65 | 27.65 | 27.65 | -9.729% | 1 | 173 | +324.882% |
| 2025-04-04 | 30.63 | 30.63 | 30.63 | 30.63 | -21.462% | 2 | 173 | +283.546% |
| 2025-04-03 | 39.00 | 39.00 | 39.00 | 39.00 | -22.311% | 2 | 173 | +201.231% |
| 2025-03-24 | 49.95 | 50.20 | 49.95 | 50.20 | +7.380% | 20 | 173 | +134.024% |
| 2025-03-20 | 46.75 | 46.75 | 46.75 | 46.75 | +11.815% | 25 | 188 | +151.294% |
| 2025-03-14 | 41.81 | 41.81 | 41.81 | 41.81 | +6.279% | 2 | 183 | +180.985% |
| 2025-03-13 | 39.34 | 39.34 | 39.34 | 39.34 | -6.600% | 10 | 183 | +198.627% |
| 2025-03-10 | 43.25 | 43.25 | 42.12 | 42.12 | -24.920% | 3 | 183 | +178.917% |
| 2025-03-05 | 55.40 | 56.10 | 55.40 | 56.10 | -2.265% | 4 | 183 | +109.412% |
| 2025-03-04 | 57.40 | 57.40 | 57.40 | 57.40 | -7.045% | 1 | 181 | +104.669% |
| 2025-03-03 | 66.45 | 66.55 | 61.75 | 61.75 | -3.152% | 3 | 181 | +90.251% |
| 2025-02-28 | 63.76 | 63.76 | 63.76 | 63.76 | -1.224% | 2 | 182 | +84.253% |
| 2025-02-27 | 64.55 | 64.55 | 64.55 | 64.55 | -13.064% | 1 | 183 | +81.998% |
| 2025-02-20 | 74.25 | 74.25 | 74.25 | 74.25 | -5.112% | 1 | 182 | +58.222% |
| 2025-02-18 | 78.25 | 78.25 | 78.25 | 78.25 | +3.369% | 33 | 182 | +50.134% |
| 2025-02-12 | 75.70 | 75.70 | 75.70 | 75.70 | -1.432% | 15 | 182 | +55.192% |
| 2025-02-06 | 76.80 | 76.80 | 76.80 | 76.80 | +14.678% | 3 | 185 | +52.969% |
| 2025-01-28 | 66.97 | 66.97 | 66.97 | 66.97 | -0.194% | 50 | 185 | +75.422% |
| 2025-01-24 | 67.10 | 67.10 | 67.10 | 67.10 | +3.806% | 2 | 209 | +75.082% |
| 2025-01-22 | 64.64 | 64.64 | 64.64 | 64.64 | -1.912% | 1 | 209 | +81.745% |
| 2025-01-21 | 61.60 | 66.00 | 61.60 | 65.90 | +26.731% | 3 | 209 | +78.270% |
| 2025-01-14 | 52.00 | 52.00 | 52.00 | 52.00 | +6.122% | 5 | 209 | +125.923% |
| 2025-01-07 | 49.00 | 49.00 | 49.00 | 49.00 | +0.802% | 1 | 213 | +139.755% |
| 2025-01-03 | 48.61 | 48.61 | 48.61 | 48.61 | -1.699% | 2 | 213 | +141.679% |
| 2024-12-24 | 47.97 | 49.45 | 47.10 | 49.45 | +7.383% | 6 | 216 | +137.573% |
| 2024-12-18 | 45.85 | 46.06 | 45.85 | 46.05 | -4.816% | 4 | 216 | +155.114% |
| 2024-12-12 | 48.38 | 48.38 | 48.38 | 48.38 | -3.625% | 8 | 214 | +142.828% |
| 2024-12-10 | 50.10 | 50.20 | 50.10 | 50.20 | -3.369% | 4 | 206 | +134.024% |
| 2024-12-09 | 51.95 | 51.95 | 51.95 | 51.95 | -0.403% | 1 | 202 | +126.141% |
| 2024-12-05 | 52.35 | 52.35 | 52.16 | 52.16 | +5.161% | 2 | 203 | +125.230% |
| 2024-12-04 | 51.28 | 51.28 | 49.60 | 49.60 | -10.952% | 17 | 205 | +136.855% |
| 2024-11-22 | 55.70 | 55.70 | 55.70 | 55.70 | +5.994% | 2 | 218 | +110.916% |
| 2024-11-21 | 52.55 | 52.55 | 52.55 | 52.55 | +8.799% | 4 | 219 | +123.559% |
| 2024-11-20 | 48.30 | 48.30 | 48.30 | 48.30 | -9.686% | 1 | 219 | +143.230% |
| 2024-11-15 | 52.23 | 53.48 | 52.23 | 53.48 | +5.255% | 6 | 220 | +119.671% |
| 2024-11-14 | 50.81 | 50.81 | 50.81 | 50.81 | +2.233% | 1 | 220 | +131.214% |
| 2024-11-11 | 50.10 | 50.10 | 49.47 | 49.70 | +6.974% | 8 | 220 | +136.378% |
| 2024-11-07 | 49.20 | 49.67 | 46.46 | 46.46 | -14.752% | 63 | 226 | +152.863% |
| 2024-11-06 | 51.10 | 54.50 | 51.10 | 54.50 | +41.927% | 21 | 242 | +115.560% |
| 2024-10-30 | 38.40 | 38.40 | 38.40 | 38.40 | +5.495% | 6 | 237 | +205.938% |
| 2024-10-29 | 36.40 | 36.40 | 36.40 | 36.40 | -3.243% | 1 | 237 | +222.747% |
| 2024-10-22 | 35.90 | 37.62 | 35.90 | 37.62 | +3.551% | 3 | 237 | +212.281% |
| 2024-10-21 | 36.33 | 36.33 | 36.33 | 36.33 | -4.344% | 1 | 240 | +223.369% |
| 2024-10-18 | 37.98 | 37.98 | 37.98 | 37.98 | +5.004% | 2 | 240 | +209.321% |
| 2024-10-15 | 36.55 | 36.63 | 36.17 | 36.17 | +7.329% | 8 | 240 | +224.800% |
| 2024-10-14 | 33.70 | 33.70 | 33.70 | 33.70 | -7.009% | 4 | 240 | +248.605% |
| 2024-10-11 | 35.45 | 37.37 | 35.45 | 36.24 | +19.604% | 142 | 244 | +224.172% |
| 2024-10-09 | 29.20 | 30.45 | 29.20 | 30.30 | +27.311% | 5 | 274 | +287.723% |
| 2024-10-03 | 24.00 | 24.00 | 23.80 | 23.80 | -5.405% | 3 | 275 | +393.613% |
| 2024-10-01 | 25.16 | 25.16 | 25.16 | 25.16 | -3.231% | 3 | 272 | +366.932% |
| 2024-09-30 | 23.15 | 26.00 | 23.15 | 26.00 | -6.171% | 3 | 272 | +351.846% |
| 2024-09-27 | 27.71 | 27.71 | 27.71 | 27.71 | +3.434% | 4 | 273 | +323.962% |
| 2024-09-26 | 26.55 | 26.79 | 26.55 | 26.79 | -1.868% | 2 | 275 | +338.522% |
| 2024-09-24 | 27.91 | 27.91 | 26.62 | 27.30 | +0.515% | 4 | 277 | +330.330% |
| 2024-09-19 | 27.00 | 27.16 | 27.00 | 27.16 | +6.719% | 2 | 276 | +332.548% |
| 2024-09-16 | 25.00 | 25.45 | 25.00 | 25.45 | +7.611% | 2 | 274 | +361.611% |
| 2024-09-13 | 23.65 | 23.65 | 23.57 | 23.65 | -7.977% | 50 | 276 | +396.744% |
| 2024-09-12 | 25.37 | 25.70 | 25.37 | 25.70 | -1.154% | 6 | 266 | +357.121% |
| 2024-09-11 | 26.00 | 26.00 | 26.00 | 26.00 | +2.970% | 3 | 260 | +351.846% |
| 2024-09-10 | 25.15 | 25.70 | 23.50 | 25.25 | -22.308% | 184 | 257 | +365.267% |
| 2024-09-09 | 32.23 | 32.50 | 32.23 | 32.50 | +14.035% | 2 | 173 | +261.477% |
| 2024-09-06 | 28.50 | 28.50 | 28.50 | 28.50 | -10.462% | 2 | 172 | +312.211% |
| 2024-09-05 | 31.83 | 31.83 | 31.83 | 31.83 | -2.957% | 50 | 171 | +269.086% |
| 2024-09-03 | 33.72 | 34.00 | 32.80 | 32.80 | -7.082% | 4 | 150 | +258.171% |
| 2024-08-30 | 35.65 | 35.65 | 35.00 | 35.30 | +1.437% | 14 | 147 | +232.805% |
| 2024-08-29 | 33.48 | 35.39 | 33.48 | 34.80 | +3.264% | 6 | 147 | +237.586% |
| 2024-08-28 | 33.82 | 33.82 | 33.70 | 33.70 | -0.296% | 18 | 149 | +248.605% |
| 2024-08-27 | 33.09 | 33.80 | 33.09 | 33.80 | +5.296% | 6 | 151 | +247.574% |
| 2024-08-23 | 32.00 | 32.20 | 32.00 | 32.10 | +0.313% | 70 | 150 | +265.981% |
| 2024-08-22 | 30.76 | 32.00 | 30.76 | 32.00 | +2.073% | 4 | 117 | +267.125% |
| 2024-08-20 | 31.67 | 31.68 | 31.35 | 31.35 | +1.456% | 50 | 116 | +274.737% |
| 2024-08-19 | 30.90 | 30.90 | 30.90 | 30.90 | +3.000% | 1 | 100 | +280.194% |
| 2024-08-16 | 29.96 | 30.00 | 29.96 | 30.00 | +3.448% | 6 | 100 | +291.600% |
| 2024-08-15 | 29.21 | 29.21 | 29.00 | 29.00 | +10.687% | 3 | 97 | +305.103% |
| 2024-08-13 | 26.20 | 26.20 | 26.20 | 26.20 | -2.056% | 40 | 96 | +348.397% |
| 2024-08-12 | 26.75 | 26.75 | 26.75 | 26.75 | +25.000% | 1 | 106 | +339.178% |
| 2024-08-05 | 21.00 | 21.40 | 21.00 | 21.40 | -11.203% | 8 | 106 | +448.972% |
| 2024-08-02 | 24.10 | 24.10 | 24.10 | 24.10 | -25.039% | 14 | 103 | +387.469% |
| 2024-07-30 | 32.00 | 32.15 | 32.00 | 32.15 | +7.167% | 3 | 110 | +265.412% |
| 2024-07-29 | 30.60 | 30.60 | 30.00 | 30.00 | -0.332% | 11 | 108 | +291.600% |
| 2024-07-24 | 29.65 | 30.10 | 29.61 | 30.10 | +0.467% | 3 | 107 | +290.299% |
| 2024-07-23 | 29.96 | 29.96 | 29.96 | 29.96 | +0.706% | 1 | 107 | +292.123% |
| 2024-07-22 | 29.90 | 29.90 | 29.70 | 29.75 | -3.283% | 26 | 108 | +294.891% |
| 2024-07-19 | 30.00 | 30.90 | 30.00 | 30.76 | +2.602% | 42 | 91 | +281.925% |
| 2024-07-18 | 31.98 | 32.18 | 29.98 | 29.98 | -10.481% | 53 | 71 | +291.861% |
| 2024-07-17 | 33.28 | 33.49 | 33.28 | 33.49 | +8.663% | 5 | 38 | +250.791% |
| 2024-07-16 | 29.75 | 30.90 | 29.75 | 30.82 | +5.296% | 10 | 35 | +281.181% |
| 2024-07-15 | 28.15 | 29.27 | 28.15 | 29.27 | +18.984% | 5 | 32 | +301.367% |
| 2024-07-12 | 24.60 | 24.60 | 24.60 | 24.60 | -8.686% | 2 | 30 | +377.561% |
| 2024-07-11 | 26.94 | 26.94 | 26.94 | 26.94 | -1.355% | 2 | 30 | +336.080% |
| 2024-07-10 | 27.42 | 27.42 | 27.29 | 27.31 | +2.863% | 3 | 28 | +330.172% |
| 2024-07-08 | 27.00 | 27.00 | 26.55 | 26.55 | -2.210% | 2 | 25 | +342.486% |
| 2024-07-05 | 26.17 | 27.15 | 26.03 | 27.15 | -6.379% | 38 | 23 | +332.707% |
| 2024-07-03 | 29.00 | 29.00 | 29.00 | 29.00 | +8.941% | 1 | 15 | +305.103% |
| 2024-07-02 | 27.25 | 27.25 | 26.62 | 26.62 | +0.301% | 2 | 15 | +341.322% |
| 2024-07-01 | 26.30 | 26.77 | 26.20 | 26.54 | +13.129% | 11 | 13 | +342.653% |
| 2024-06-28 | 23.46 | 23.46 | 23.46 | 23.46 | +7.516% | 2 | 2 | +400.767% |
| 2024-06-25 | 21.82 | 21.82 | 21.82 | 21.82 | 0.000% | 1 | 1 | +438.405% |