JPM261218C00215000
JPM Dec 18 2026 215.00 Call
optionOPRA
InactiveOct 2, 2026
116.75USD-7.664%(-9.69)49Vol53OI
JPM261218C00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 116.75 | 116.75 | 116.75 | 116.75 | -7.664% | 49 | 58 | 0.000% |
| 2026-09-22 | 126.44 | 126.44 | 126.44 | 126.44 | -7.166% | 2 | 58 | -7.664% |
| 2026-09-15 | 136.20 | 136.20 | 136.20 | 136.20 | -6.891% | 2 | 56 | -14.280% |
| 2026-07-28 | 146.28 | 146.28 | 146.28 | 146.28 | +16.280% | 3 | 56 | -20.187% |
| 2026-07-06 | 125.95 | 125.95 | 125.80 | 125.80 | +14.489% | 10 | 52 | -7.194% |
| 2026-06-15 | 109.88 | 109.88 | 109.88 | 109.88 | +7.305% | 49 | 4 | +6.252% |
| 2026-06-09 | 102.25 | 102.40 | 102.25 | 102.40 | +11.498% | 2 | 3 | +14.014% |
| 2026-05-11 | 91.84 | 91.84 | 91.84 | 91.84 | 0.000% | 3 | 3 | +27.123% |