JPM261218C00205000
JPM Dec 18 2026 205.00 Call
optionOPRA
InactiveOct 5, 2026
127.45USD-5.976%(-8.10)3Vol3OI
JPM261218C00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 128.04 | 128.04 | 127.45 | 127.45 | -5.976% | 3 | 4 | 0.000% |
| 2026-07-06 | 135.65 | 135.65 | 135.55 | 135.55 | +4.037% | 2 | 3 | -5.976% |
| 2026-07-02 | 130.29 | 130.29 | 130.29 | 130.29 | 0.000% | 3 | 0 | -2.180% |