JPM261218C00200000
JPM Dec 18 2026 200.00 Call
optionOPRA
EODNov 5, 2026
148.45USD+14.882%(+19.23)1Vol182OI
JPM261218C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 148.45 | 148.45 | 148.45 | 148.45 | +14.882% | 1 | 182 | 0.000% |
| 2026-10-07 | 129.22 | 129.22 | 129.22 | 129.22 | -3.170% | 1 | 182 | +14.882% |
| 2026-10-06 | 133.45 | 133.45 | 133.45 | 133.45 | +4.955% | 15 | 167 | +11.240% |
| 2026-10-01 | 125.88 | 127.15 | 125.88 | 127.15 | -7.708% | 4 | 168 | +16.752% |
| 2026-09-24 | 137.77 | 137.77 | 137.52 | 137.77 | -6.279% | 4 | 170 | +7.752% |
| 2026-09-18 | 147.00 | 147.00 | 147.00 | 147.00 | -0.877% | 2 | 172 | +0.986% |
| 2026-09-15 | 148.30 | 148.30 | 148.30 | 148.30 | -3.463% | 1 | 173 | +0.101% |
| 2026-09-10 | 153.62 | 153.62 | 153.62 | 153.62 | -8.122% | 8 | 165 | -3.365% |
| 2026-08-14 | 167.20 | 167.20 | 167.20 | 167.20 | +1.327% | 1 | 165 | -11.214% |
| 2026-08-13 | 165.01 | 165.01 | 165.01 | 165.01 | +3.506% | 2 | 163 | -10.036% |
| 2026-08-10 | 159.42 | 159.42 | 159.42 | 159.42 | -1.998% | 1 | 163 | -6.881% |
| 2026-08-05 | 162.67 | 162.67 | 162.67 | 162.67 | +6.043% | 1 | 163 | -8.742% |
| 2026-07-30 | 153.40 | 153.40 | 153.40 | 153.40 | -3.794% | 1 | 163 | -3.227% |
| 2026-07-27 | 159.45 | 159.45 | 159.45 | 159.45 | +12.606% | 20 | 173 | -6.899% |
| 2026-07-21 | 141.60 | 141.60 | 141.60 | 141.60 | -5.820% | 1 | 173 | +4.838% |
| 2026-07-15 | 150.35 | 150.35 | 150.35 | 150.35 | +11.239% | 1 | 173 | -1.264% |
| 2026-07-02 | 136.90 | 136.90 | 134.50 | 135.16 | +3.215% | 46 | 183 | +9.833% |
| 2026-06-30 | 130.95 | 130.95 | 130.95 | 130.95 | -1.998% | 1 | 183 | +13.364% |
| 2026-06-22 | 133.62 | 133.62 | 133.62 | 133.62 | -3.635% | 2 | 183 | +11.099% |
| 2026-06-17 | 138.66 | 138.66 | 138.66 | 138.66 | +11.373% | 2 | 183 | +7.060% |
| 2026-06-15 | 124.20 | 124.50 | 124.20 | 124.50 | +9.297% | 2 | 181 | +19.237% |
| 2026-06-10 | 116.05 | 116.05 | 112.50 | 113.91 | +9.057% | 9 | 187 | +30.322% |
| 2026-06-02 | 104.45 | 104.45 | 104.45 | 104.45 | +5.133% | 1 | 188 | +42.125% |
| 2026-06-01 | 99.35 | 99.35 | 99.35 | 99.35 | -0.321% | 1 | 187 | +49.421% |
| 2026-05-28 | 100.56 | 100.56 | 99.67 | 99.67 | -14.957% | 3 | 187 | +48.942% |
| 2026-04-28 | 117.20 | 117.20 | 117.20 | 117.20 | +0.774% | 1 | 187 | +26.664% |
| 2026-04-14 | 116.30 | 116.30 | 116.30 | 116.30 | +2.775% | 1 | 188 | +27.644% |
| 2026-04-08 | 113.16 | 113.16 | 113.16 | 113.16 | +10.648% | 1 | 189 | +31.186% |
| 2026-04-07 | 102.27 | 102.27 | 102.27 | 102.27 | +1.771% | 6 | 188 | +45.155% |
| 2026-04-01 | 103.50 | 103.50 | 100.49 | 100.49 | +4.590% | 11 | 188 | +47.726% |
| 2026-03-31 | 96.08 | 96.08 | 96.08 | 96.08 | +2.104% | 2 | 183 | +54.507% |
| 2026-03-30 | 94.10 | 94.10 | 94.10 | 94.10 | -2.779% | 2 | 183 | +57.758% |
| 2026-03-17 | 96.79 | 96.79 | 96.79 | 96.79 | +8.145% | 1 | 184 | +53.373% |
| 2026-03-12 | 89.50 | 89.50 | 89.50 | 89.50 | -3.504% | 1 | 184 | +65.866% |
| 2026-03-11 | 92.75 | 92.75 | 92.75 | 92.75 | +4.213% | 1 | 183 | +60.054% |
| 2026-03-09 | 89.00 | 89.00 | 89.00 | 89.00 | -11.706% | 1 | 184 | +66.798% |
| 2026-03-02 | 100.80 | 100.80 | 100.80 | 100.80 | -12.629% | 1 | 184 | +47.272% |
| 2026-02-18 | 115.37 | 115.37 | 115.37 | 115.37 | +3.009% | 2 | 185 | +28.673% |
| 2026-02-17 | 112.00 | 112.00 | 112.00 | 112.00 | +3.178% | 5 | 187 | +32.545% |
| 2026-02-12 | 108.55 | 108.55 | 108.55 | 108.55 | -13.478% | 1 | 187 | +36.757% |
| 2026-02-06 | 125.46 | 125.46 | 125.46 | 125.46 | +3.472% | 5 | 188 | +18.325% |
| 2026-02-04 | 121.25 | 121.25 | 121.25 | 121.25 | +0.207% | 1 | 188 | +22.433% |
| 2026-02-03 | 121.00 | 121.00 | 121.00 | 121.00 | +10.000% | 5 | 189 | +22.686% |
| 2026-01-29 | 110.00 | 110.00 | 110.00 | 110.00 | +6.280% | 1 | 189 | +34.955% |
| 2026-01-23 | 105.00 | 105.00 | 103.50 | 103.50 | -6.131% | 3 | 190 | +43.430% |
| 2026-01-22 | 110.26 | 110.26 | 110.26 | 110.26 | -3.281% | 1 | 191 | +34.636% |
| 2026-01-14 | 115.50 | 115.50 | 112.80 | 114.00 | -17.944% | 3 | 192 | +30.219% |
| 2026-01-06 | 138.93 | 138.93 | 138.93 | 138.93 | +0.058% | 1 | 194 | +6.852% |
| 2026-01-05 | 138.60 | 138.85 | 138.60 | 138.85 | +7.602% | 8 | 195 | +6.914% |
| 2026-01-02 | 126.82 | 129.04 | 126.81 | 129.04 | +1.049% | 34 | 191 | +15.042% |
| 2025-12-31 | 127.70 | 127.70 | 127.70 | 127.70 | +0.235% | 1 | 178 | +16.249% |
| 2025-12-30 | 127.40 | 127.40 | 127.40 | 127.40 | -4.426% | 1 | 178 | +16.523% |
| 2025-12-24 | 133.20 | 133.30 | 133.20 | 133.30 | +5.209% | 4 | 180 | +11.365% |
| 2025-12-22 | 126.70 | 126.70 | 126.70 | 126.70 | +6.560% | 5 | 180 | +17.167% |
| 2025-12-18 | 118.90 | 118.90 | 118.90 | 118.90 | -5.710% | 1 | 180 | +24.853% |
| 2025-12-15 | 126.40 | 126.40 | 126.10 | 126.10 | +17.248% | 20 | 180 | +17.724% |
| 2025-12-09 | 108.50 | 108.50 | 107.55 | 107.55 | -12.667% | 3 | 180 | +38.029% |
| 2025-12-05 | 123.25 | 123.25 | 123.15 | 123.15 | +6.347% | 2 | 181 | +20.544% |
| 2025-12-01 | 115.80 | 115.80 | 115.80 | 115.80 | +1.003% | 1 | 180 | +28.195% |
| 2025-11-26 | 114.65 | 114.65 | 114.65 | 114.65 | +2.056% | 2 | 183 | +29.481% |
| 2025-11-14 | 112.40 | 112.40 | 112.34 | 112.34 | -5.636% | 2 | 183 | +32.143% |
| 2025-11-06 | 119.05 | 119.05 | 119.05 | 119.05 | +11.355% | 2 | 185 | +24.696% |
| 2025-10-21 | 106.85 | 106.91 | 106.85 | 106.91 | -8.507% | 2 | 185 | +38.855% |
| 2025-10-13 | 116.75 | 116.85 | 116.75 | 116.85 | +6.083% | 2 | 186 | +27.043% |
| 2025-10-10 | 110.25 | 110.25 | 110.15 | 110.15 | -6.127% | 2 | 186 | +34.771% |
| 2025-10-01 | 117.34 | 117.34 | 117.34 | 117.34 | +0.437% | 1 | 187 | +26.513% |
| 2025-09-16 | 116.83 | 116.83 | 116.83 | 116.83 | +16.830% | 5 | 187 | +27.065% |
| 2025-09-08 | 100.00 | 100.00 | 100.00 | 100.00 | -8.147% | 6 | 187 | +48.450% |
| 2025-08-29 | 109.22 | 109.22 | 108.87 | 108.87 | +1.558% | 2 | 189 | +36.355% |
| 2025-08-27 | 107.20 | 107.20 | 107.20 | 107.20 | +2.193% | 1 | 189 | +38.479% |
| 2025-08-25 | 104.90 | 104.90 | 104.90 | 104.90 | +4.171% | 1 | 189 | +41.516% |
| 2025-08-20 | 100.70 | 100.70 | 100.70 | 100.70 | +1.666% | 1 | 190 | +47.418% |
| 2025-08-19 | 99.05 | 99.05 | 99.05 | 99.05 | +0.051% | 1 | 189 | +49.874% |
| 2025-08-11 | 99.00 | 99.00 | 99.00 | 99.00 | +1.434% | 10 | 189 | +49.949% |
| 2025-08-07 | 97.60 | 97.60 | 97.60 | 97.60 | -5.573% | 1 | 189 | +52.100% |
| 2025-08-05 | 103.36 | 103.36 | 103.36 | 103.36 | +1.333% | 1 | 189 | +43.624% |
| 2025-08-04 | 103.65 | 103.65 | 102.00 | 102.00 | -4.315% | 8 | 188 | +45.539% |
| 2025-07-31 | 106.60 | 106.60 | 106.60 | 106.60 | -1.388% | 6 | 188 | +39.259% |
| 2025-07-29 | 108.10 | 108.10 | 108.10 | 108.10 | +8.917% | 1 | 194 | +37.327% |
| 2025-07-17 | 97.95 | 99.25 | 97.95 | 99.25 | +3.710% | 2 | 195 | +49.572% |
| 2025-07-16 | 95.68 | 95.75 | 95.68 | 95.70 | -1.116% | 3 | 196 | +55.120% |
| 2025-07-15 | 96.78 | 96.78 | 96.78 | 96.78 | -0.422% | 10 | 194 | +53.389% |
| 2025-07-14 | 97.19 | 97.19 | 97.19 | 97.19 | +1.716% | 10 | 194 | +52.742% |
| 2025-07-09 | 95.55 | 95.55 | 95.55 | 95.55 | -5.396% | 1 | 194 | +55.364% |
| 2025-07-02 | 101.01 | 101.01 | 101.00 | 101.00 | +4.555% | 2 | 194 | +46.980% |
| 2025-06-26 | 96.60 | 96.60 | 96.60 | 96.60 | +9.301% | 1 | 204 | +53.675% |
| 2025-06-23 | 88.39 | 88.39 | 88.38 | 88.38 | +9.980% | 5 | 204 | +67.968% |
| 2025-06-11 | 80.36 | 80.36 | 80.36 | 80.36 | +0.075% | 1 | 204 | +84.731% |
| 2025-06-10 | 80.40 | 80.40 | 80.30 | 80.30 | +1.878% | 2 | 204 | +84.869% |
| 2025-06-06 | 78.82 | 78.82 | 78.82 | 78.82 | +2.032% | 2 | 204 | +88.341% |
| 2025-05-13 | 77.35 | 77.35 | 77.25 | 77.25 | +11.151% | 2 | 204 | +92.168% |
| 2025-05-09 | 69.50 | 69.50 | 69.50 | 69.50 | +1.906% | 2 | 204 | +113.597% |
| 2025-05-07 | 68.20 | 68.20 | 68.20 | 68.20 | -4.294% | 1 | 205 | +117.669% |
| 2025-05-05 | 71.26 | 71.26 | 71.26 | 71.26 | +1.510% | 10 | 206 | +108.322% |
| 2025-05-02 | 70.20 | 70.20 | 70.20 | 70.20 | +8.116% | 6 | 206 | +111.467% |
| 2025-05-01 | 65.00 | 65.31 | 64.93 | 64.93 | +5.116% | 34 | 209 | +128.631% |
| 2025-04-28 | 61.77 | 61.77 | 61.77 | 61.77 | +10.304% | 4 | 198 | +140.327% |
| 2025-04-17 | 56.00 | 56.00 | 56.00 | 56.00 | +3.608% | 1 | 194 | +165.089% |
| 2025-04-16 | 54.10 | 54.10 | 54.05 | 54.05 | +24.827% | 2 | 194 | +174.653% |
| 2025-04-09 | 43.30 | 43.30 | 43.30 | 43.30 | -2.740% | 1 | 193 | +242.841% |
| 2025-04-08 | 52.45 | 52.45 | 44.52 | 44.52 | +18.783% | 4 | 192 | +233.446% |
| 2025-04-07 | 37.48 | 37.48 | 37.48 | 37.48 | -8.250% | 1 | 193 | +296.078% |
| 2025-04-04 | 41.27 | 41.27 | 40.85 | 40.85 | -21.367% | 8 | 193 | +263.403% |
| 2025-04-03 | 52.00 | 52.00 | 50.73 | 51.95 | -9.019% | 38 | 195 | +185.756% |
| 2025-03-31 | 59.00 | 59.00 | 57.10 | 57.10 | -11.951% | 2 | 232 | +159.982% |
| 2025-03-27 | 64.85 | 64.85 | 64.85 | 64.85 | -3.726% | 1 | 233 | +128.913% |
| 2025-03-25 | 67.36 | 67.36 | 67.36 | 67.36 | +3.919% | 1 | 234 | +120.383% |
| 2025-03-24 | 64.70 | 66.20 | 64.70 | 64.82 | +12.809% | 12 | 234 | +129.019% |
| 2025-03-19 | 57.46 | 57.46 | 57.46 | 57.46 | +4.283% | 5 | 226 | +158.354% |
| 2025-03-17 | 55.10 | 55.10 | 55.10 | 55.10 | +2.607% | 1 | 226 | +169.419% |
| 2025-03-14 | 52.44 | 53.70 | 52.44 | 53.70 | +10.380% | 12 | 225 | +176.443% |
| 2025-03-13 | 48.65 | 48.65 | 48.65 | 48.65 | -4.176% | 1 | 219 | +205.139% |
| 2025-03-12 | 50.77 | 50.77 | 50.77 | 50.77 | -3.295% | 2 | 219 | +192.397% |
| 2025-03-11 | 52.00 | 52.50 | 52.00 | 52.50 | -4.232% | 4 | 221 | +182.762% |
| 2025-03-10 | 54.82 | 54.82 | 54.82 | 54.82 | -11.652% | 25 | 223 | +170.795% |
| 2025-03-07 | 61.00 | 62.05 | 61.00 | 62.05 | -18.623% | 12 | 238 | +139.243% |
| 2025-02-28 | 76.25 | 76.25 | 76.25 | 76.25 | +0.197% | 2 | 238 | +94.689% |
| 2025-02-27 | 76.10 | 76.10 | 76.10 | 76.10 | +0.969% | 1 | 239 | +95.072% |
| 2025-02-26 | 75.37 | 75.37 | 75.37 | 75.37 | -6.210% | 5 | 239 | +96.962% |
| 2025-02-24 | 80.31 | 80.36 | 80.31 | 80.36 | -3.413% | 87 | 195 | +84.731% |
| 2025-02-20 | 89.00 | 89.00 | 83.20 | 83.20 | -11.489% | 3 | 195 | +78.425% |
| 2025-02-18 | 94.00 | 94.00 | 94.00 | 94.00 | +1.184% | 1 | 196 | +57.926% |
| 2025-02-14 | 92.75 | 92.90 | 92.75 | 92.90 | +1.864% | 16 | 196 | +59.795% |
| 2025-02-07 | 90.92 | 91.20 | 90.92 | 91.20 | +2.807% | 24 | 196 | +62.774% |
| 2025-02-06 | 88.71 | 88.71 | 88.71 | 88.71 | +6.880% | 1 | 200 | +67.343% |
| 2025-02-04 | 83.00 | 83.00 | 83.00 | 83.00 | -0.599% | 1 | 201 | +78.855% |
| 2025-02-03 | 83.50 | 83.50 | 83.50 | 83.50 | -1.265% | 1 | 201 | +77.784% |
| 2025-01-30 | 84.57 | 84.57 | 84.57 | 84.57 | +9.860% | 2 | 202 | +75.535% |
| 2025-01-17 | 72.35 | 76.98 | 72.05 | 76.98 | +8.652% | 8 | 206 | +92.842% |
| 2025-01-16 | 70.85 | 70.85 | 70.85 | 70.85 | +3.431% | 1 | 206 | +109.527% |
| 2025-01-15 | 68.50 | 68.50 | 68.50 | 68.50 | +6.948% | 1 | 207 | +116.715% |
| 2025-01-07 | 65.05 | 65.05 | 63.95 | 64.05 | +6.714% | 145 | 208 | +131.772% |
| 2024-12-31 | 60.02 | 60.02 | 60.02 | 60.02 | -0.957% | 1 | 272 | +147.334% |
| 2024-12-27 | 60.60 | 60.60 | 60.60 | 60.60 | +7.276% | 12 | 272 | +144.967% |
| 2024-12-20 | 56.49 | 56.49 | 56.49 | 56.49 | +1.327% | 1 | 272 | +162.790% |
| 2024-12-19 | 55.75 | 55.75 | 55.75 | 55.75 | -0.268% | 1 | 272 | +166.278% |
| 2024-12-18 | 55.90 | 55.90 | 55.90 | 55.90 | -8.225% | 10 | 272 | +165.564% |
| 2024-12-16 | 60.91 | 60.91 | 60.91 | 60.91 | +1.348% | 1 | 272 | +143.720% |
| 2024-12-13 | 60.10 | 60.10 | 60.10 | 60.10 | -5.651% | 2 | 272 | +147.005% |
| 2024-12-10 | 63.70 | 63.70 | 63.70 | 63.70 | -3.499% | 1 | 272 | +133.046% |
| 2024-12-06 | 66.01 | 66.01 | 66.01 | 66.01 | +4.861% | 4 | 271 | +124.890% |
| 2024-12-04 | 62.95 | 62.95 | 62.95 | 62.95 | -5.196% | 1 | 271 | +135.822% |
| 2024-12-02 | 66.04 | 66.40 | 66.04 | 66.40 | -3.768% | 5 | 271 | +123.569% |
| 2024-11-26 | 69.00 | 69.00 | 69.00 | 69.00 | +1.025% | 1 | 271 | +115.145% |
| 2024-11-22 | 68.30 | 68.30 | 68.30 | 68.30 | +3.125% | 6 | 271 | +117.350% |
| 2024-11-18 | 66.23 | 66.23 | 66.23 | 66.23 | -0.181% | 1 | 274 | +124.143% |
| 2024-11-15 | 66.12 | 66.35 | 66.12 | 66.35 | +6.706% | 14 | 274 | +123.738% |
| 2024-11-14 | 62.31 | 62.31 | 62.18 | 62.18 | -0.321% | 2 | 272 | +138.742% |
| 2024-11-11 | 62.38 | 62.38 | 62.38 | 62.38 | +2.920% | 10 | 271 | +137.977% |
| 2024-11-07 | 65.21 | 65.21 | 60.61 | 60.61 | -9.887% | 36 | 281 | +144.927% |
| 2024-11-06 | 62.89 | 67.26 | 62.89 | 67.26 | +44.801% | 32 | 296 | +120.711% |
| 2024-11-05 | 47.00 | 47.00 | 46.45 | 46.45 | -5.243% | 7 | 297 | +219.591% |
| 2024-11-01 | 49.50 | 49.50 | 49.02 | 49.02 | -0.325% | 6 | 303 | +202.836% |
| 2024-10-30 | 49.20 | 49.20 | 49.18 | 49.18 | +2.033% | 2 | 301 | +201.850% |
| 2024-10-28 | 48.20 | 48.20 | 48.20 | 48.20 | +2.531% | 1 | 303 | +207.988% |
| 2024-10-25 | 47.01 | 47.01 | 47.01 | 47.01 | -4.354% | 2 | 304 | +215.784% |
| 2024-10-22 | 48.77 | 49.15 | 48.77 | 49.15 | +0.327% | 5 | 305 | +202.035% |
| 2024-10-18 | 48.25 | 48.99 | 48.25 | 48.99 | +3.028% | 4 | 307 | +203.021% |
| 2024-10-15 | 47.55 | 47.55 | 47.55 | 47.55 | +6.138% | 1 | 307 | +212.198% |
| 2024-10-14 | 45.95 | 45.95 | 44.80 | 44.80 | -4.782% | 4 | 306 | +231.362% |
| 2024-10-11 | 45.00 | 47.97 | 45.00 | 47.05 | +17.743% | 16 | 308 | +215.515% |
| 2024-10-10 | 39.95 | 39.96 | 39.95 | 39.96 | +5.158% | 5 | 308 | +271.496% |
| 2024-10-08 | 38.00 | 38.00 | 38.00 | 38.00 | +0.796% | 1 | 313 | +290.658% |
| 2024-10-04 | 37.70 | 37.70 | 37.70 | 37.70 | +11.869% | 2 | 313 | +293.767% |
| 2024-10-03 | 33.50 | 33.70 | 33.50 | 33.70 | -3.714% | 2 | 314 | +340.504% |
| 2024-10-01 | 35.00 | 35.00 | 35.00 | 35.00 | -3.581% | 2 | 314 | +324.143% |
| 2024-09-30 | 33.60 | 36.30 | 33.60 | 36.30 | -0.548% | 3 | 314 | +308.953% |
| 2024-09-27 | 38.15 | 38.15 | 36.50 | 36.50 | -1.351% | 10 | 315 | +306.712% |
| 2024-09-26 | 37.00 | 37.00 | 37.00 | 37.00 | -1.202% | 1 | 318 | +301.216% |
| 2024-09-25 | 37.45 | 37.45 | 37.45 | 37.45 | +1.905% | 1 | 319 | +296.395% |
| 2024-09-24 | 37.80 | 37.80 | 36.75 | 36.75 | +0.962% | 2 | 319 | +303.946% |
| 2024-09-20 | 36.40 | 36.40 | 36.40 | 36.40 | -1.622% | 2 | 319 | +307.830% |
| 2024-09-19 | 35.11 | 37.10 | 35.10 | 37.00 | +8.029% | 7 | 318 | +301.216% |
| 2024-09-16 | 34.25 | 34.25 | 34.25 | 34.25 | +3.788% | 4 | 313 | +333.431% |
| 2024-09-13 | 34.20 | 34.20 | 33.00 | 33.00 | -2.941% | 16 | 316 | +349.848% |
| 2024-09-12 | 35.00 | 35.00 | 34.00 | 34.00 | -2.857% | 27 | 315 | +336.618% |
| 2024-09-11 | 33.33 | 35.00 | 31.90 | 35.00 | +0.865% | 24 | 291 | +324.143% |
| 2024-09-10 | 42.00 | 42.00 | 32.00 | 34.70 | -11.480% | 85 | 287 | +327.810% |
| 2024-09-06 | 39.30 | 39.30 | 39.20 | 39.20 | -5.995% | 4 | 240 | +278.699% |
| 2024-09-05 | 42.00 | 42.00 | 41.70 | 41.70 | -5.227% | 2 | 240 | +255.995% |
| 2024-09-04 | 44.00 | 44.00 | 44.00 | 44.00 | -5.172% | 2 | 240 | +237.386% |
| 2024-08-30 | 46.40 | 46.40 | 46.40 | 46.40 | +2.135% | 2 | 240 | +219.935% |
| 2024-08-28 | 43.63 | 45.43 | 42.25 | 45.43 | +3.016% | 7 | 240 | +226.766% |
| 2024-08-26 | 44.10 | 44.10 | 44.10 | 44.10 | +0.777% | 1 | 233 | +236.621% |
| 2024-08-23 | 43.76 | 43.76 | 43.76 | 43.76 | +4.564% | 10 | 234 | +239.237% |
| 2024-08-22 | 41.21 | 41.85 | 41.21 | 41.85 | +3.538% | 11 | 229 | +254.719% |
| 2024-08-21 | 40.42 | 40.42 | 40.42 | 40.42 | -2.249% | 14 | 218 | +267.269% |
| 2024-08-19 | 41.05 | 41.60 | 41.05 | 41.35 | +18.481% | 9 | 204 | +259.008% |
| 2024-08-12 | 34.90 | 34.90 | 34.90 | 34.90 | +4.962% | 1 | 198 | +325.358% |
| 2024-08-06 | 32.20 | 33.65 | 32.20 | 33.25 | +11.390% | 10 | 198 | +346.466% |
| 2024-08-05 | 29.60 | 29.85 | 29.57 | 29.85 | -5.984% | 7 | 197 | +397.320% |
| 2024-08-02 | 32.23 | 32.23 | 31.50 | 31.75 | -19.904% | 16 | 193 | +367.559% |
| 2024-08-01 | 39.64 | 39.64 | 39.64 | 39.64 | -3.552% | 1 | 188 | +274.495% |
| 2024-07-31 | 42.63 | 42.63 | 41.10 | 41.10 | -1.557% | 16 | 187 | +261.192% |
| 2024-07-30 | 41.75 | 41.75 | 41.75 | 41.75 | +0.919% | 1 | 179 | +255.569% |
| 2024-07-26 | 40.29 | 41.37 | 40.29 | 41.37 | +5.107% | 78 | 179 | +258.835% |
| 2024-07-25 | 39.36 | 39.36 | 39.36 | 39.36 | +1.443% | 1 | 180 | +277.160% |
| 2024-07-24 | 39.50 | 40.43 | 38.80 | 38.80 | -3.650% | 65 | 180 | +282.603% |
| 2024-07-19 | 40.27 | 40.27 | 40.27 | 40.27 | -4.619% | 6 | 179 | +268.637% |
| 2024-07-18 | 42.22 | 42.22 | 42.22 | 42.22 | -3.980% | 1 | 176 | +251.611% |
| 2024-07-17 | 43.97 | 43.97 | 43.97 | 43.97 | +15.711% | 2 | 176 | +237.617% |
| 2024-07-15 | 38.00 | 38.00 | 38.00 | 38.00 | +2.953% | 1 | 174 | +290.658% |
| 2024-07-12 | 33.94 | 36.91 | 33.94 | 36.91 | -4.403% | 4 | 174 | +302.195% |
| 2024-07-09 | 38.70 | 39.45 | 38.61 | 38.61 | +10.157% | 7 | 173 | +284.486% |
| 2024-07-08 | 36.24 | 36.24 | 35.05 | 35.05 | -3.576% | 2 | 169 | +323.538% |
| 2024-07-05 | 36.35 | 36.35 | 36.35 | 36.35 | -2.677% | 2 | 168 | +308.391% |
| 2024-07-03 | 37.67 | 38.01 | 37.35 | 37.35 | -4.231% | 98 | 70 | +297.456% |
| 2024-07-02 | 35.98 | 39.00 | 35.98 | 39.00 | +6.645% | 6 | 70 | +280.641% |
| 2024-07-01 | 36.50 | 36.57 | 35.29 | 36.57 | +11.835% | 11 | 69 | +305.934% |
| 2024-06-28 | 32.70 | 32.70 | 32.70 | 32.70 | +4.406% | 2 | 62 | +353.976% |
| 2024-06-27 | 31.32 | 31.32 | 31.32 | 31.32 | +8.712% | 1 | 61 | +373.978% |
| 2024-06-26 | 28.81 | 28.81 | 28.81 | 28.81 | -9.771% | 2 | 60 | +415.272% |
| 2024-06-25 | 32.50 | 32.50 | 31.93 | 31.93 | 0.000% | 58 | 58 | +364.923% |