JPM261218C00195000
JPM Dec 18 2026 195.00 Call
optionOPRA
EODNov 5, 2026
145.48USD+1.635%(+2.34)10Vol59OI
JPM261218C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 145.48 | 145.48 | 145.48 | 145.48 | +1.635% | 10 | 65 | 0.000% |
| 2026-10-13 | 143.14 | 143.14 | 143.14 | 143.14 | +6.646% | 2 | 65 | +1.635% |
| 2026-10-07 | 134.22 | 134.22 | 134.22 | 134.22 | -3.826% | 2 | 65 | +8.389% |
| 2026-09-29 | 139.56 | 139.56 | 139.56 | 139.56 | -4.744% | 2 | 63 | +4.242% |
| 2026-09-22 | 146.51 | 146.51 | 146.51 | 146.51 | -10.117% | 2 | 63 | -0.703% |
| 2026-09-04 | 163.00 | 163.00 | 163.00 | 163.00 | -4.851% | 1 | 63 | -10.748% |
| 2026-08-17 | 171.31 | 171.31 | 171.31 | 171.31 | +22.812% | 1 | 63 | -15.078% |
| 2026-07-02 | 139.49 | 139.49 | 139.49 | 139.49 | +16.184% | 20 | 73 | +4.294% |
| 2026-06-05 | 120.06 | 120.06 | 120.06 | 120.06 | +14.408% | 1 | 73 | +21.173% |
| 2026-05-28 | 104.94 | 104.94 | 104.94 | 104.94 | -11.629% | 2 | 75 | +38.632% |
| 2026-04-10 | 118.75 | 118.75 | 118.75 | 118.75 | +16.995% | 2 | 75 | +22.509% |
| 2026-03-10 | 101.50 | 101.50 | 101.50 | 101.50 | -15.663% | 1 | 75 | +43.330% |
| 2026-02-18 | 120.50 | 120.50 | 120.35 | 120.35 | +2.356% | 2 | 75 | +20.881% |
| 2026-02-05 | 117.58 | 117.58 | 117.58 | 117.58 | -7.454% | 1 | 75 | +23.729% |
| 2026-02-04 | 127.05 | 127.05 | 127.05 | 127.05 | +14.459% | 1 | 75 | +14.506% |
| 2026-01-23 | 111.00 | 111.00 | 111.00 | 111.00 | -15.718% | 1 | 76 | +31.063% |
| 2026-01-02 | 131.70 | 131.70 | 131.70 | 131.70 | -1.592% | 20 | 77 | +10.463% |
| 2025-12-29 | 133.83 | 133.83 | 133.83 | 133.83 | +0.928% | 10 | 59 | +8.705% |
| 2025-12-23 | 132.60 | 132.60 | 132.60 | 132.60 | +16.911% | 10 | 59 | +9.713% |
| 2025-11-20 | 113.42 | 113.42 | 113.42 | 113.42 | +2.736% | 1 | 59 | +28.267% |
| 2025-10-17 | 110.40 | 110.40 | 110.40 | 110.40 | -4.828% | 1 | 59 | +31.775% |
| 2025-10-14 | 116.00 | 116.00 | 116.00 | 116.00 | -3.902% | 1 | 58 | +25.414% |
| 2025-10-13 | 121.05 | 121.50 | 120.71 | 120.71 | +5.516% | 21 | 58 | +20.520% |
| 2025-10-10 | 115.74 | 115.74 | 114.30 | 114.40 | -4.667% | 33 | 52 | +27.168% |
| 2025-10-01 | 120.00 | 120.00 | 120.00 | 120.00 | -1.543% | 10 | 40 | +21.233% |
| 2025-09-18 | 121.88 | 121.88 | 121.88 | 121.88 | +4.314% | 10 | 48 | +19.363% |
| 2025-09-12 | 116.84 | 116.84 | 116.84 | 116.84 | +9.206% | 1 | 48 | +24.512% |
| 2025-08-04 | 106.99 | 106.99 | 106.99 | 106.99 | -3.517% | 1 | 49 | +35.975% |
| 2025-07-29 | 110.89 | 110.89 | 110.89 | 110.89 | +0.718% | 10 | 50 | +31.193% |
| 2025-07-03 | 108.65 | 110.10 | 108.65 | 110.10 | +4.867% | 4 | 42 | +32.134% |
| 2025-07-02 | 105.08 | 105.08 | 104.99 | 104.99 | +1.557% | 5 | 42 | +38.566% |
| 2025-06-26 | 103.38 | 103.38 | 103.38 | 103.38 | +24.780% | 20 | 39 | +40.724% |
| 2025-05-20 | 82.85 | 82.85 | 82.85 | 82.85 | +5.340% | 1 | 41 | +75.594% |
| 2025-05-12 | 78.65 | 78.65 | 78.65 | 78.65 | +38.104% | 1 | 41 | +84.971% |
| 2025-04-17 | 56.95 | 56.95 | 56.95 | 56.95 | -9.243% | 1 | 40 | +155.452% |
| 2025-04-15 | 62.75 | 62.75 | 62.75 | 62.75 | +11.934% | 2 | 40 | +131.841% |
| 2025-04-10 | 56.06 | 56.06 | 56.06 | 56.06 | +30.372% | 2 | 40 | +159.508% |
| 2025-04-07 | 43.00 | 43.00 | 43.00 | 43.00 | -24.282% | 1 | 42 | +238.326% |
| 2025-03-14 | 56.61 | 56.79 | 56.61 | 56.79 | +9.044% | 6 | 43 | +156.172% |
| 2025-03-13 | 52.08 | 52.08 | 52.08 | 52.08 | -20.367% | 3 | 49 | +179.339% |
| 2025-03-07 | 65.40 | 65.40 | 65.40 | 65.40 | -16.847% | 6 | 49 | +122.446% |
| 2025-02-26 | 78.65 | 78.65 | 78.65 | 78.65 | -12.998% | 5 | 52 | +84.971% |
| 2025-02-10 | 90.13 | 90.40 | 90.13 | 90.40 | +7.236% | 2 | 57 | +60.929% |
| 2025-01-27 | 84.30 | 84.30 | 84.30 | 84.30 | +3.182% | 1 | 57 | +72.574% |
| 2025-01-21 | 81.70 | 81.70 | 81.70 | 81.70 | +19.392% | 1 | 57 | +78.066% |
| 2024-12-06 | 68.43 | 68.43 | 68.43 | 68.43 | -1.398% | 2 | 57 | +112.597% |
| 2024-12-05 | 69.40 | 69.40 | 69.40 | 69.40 | +4.771% | 1 | 58 | +109.625% |
| 2024-12-04 | 66.24 | 66.24 | 66.24 | 66.24 | -7.808% | 1 | 59 | +119.626% |
| 2024-12-02 | 71.85 | 71.85 | 71.85 | 71.85 | -3.036% | 1 | 58 | +102.477% |
| 2024-11-29 | 73.32 | 74.10 | 73.32 | 74.10 | +0.885% | 6 | 59 | +96.329% |
| 2024-11-25 | 73.45 | 73.45 | 73.45 | 73.45 | +8.174% | 1 | 62 | +98.067% |
| 2024-11-19 | 67.90 | 67.90 | 67.90 | 67.90 | +1.799% | 1 | 63 | +114.256% |
| 2024-11-14 | 67.44 | 67.44 | 66.70 | 66.70 | -1.912% | 22 | 62 | +118.111% |
| 2024-11-13 | 67.90 | 68.00 | 67.90 | 68.00 | +11.002% | 2 | 40 | +113.941% |
| 2024-11-07 | 61.26 | 61.26 | 61.26 | 61.26 | -10.386% | 2 | 40 | +137.480% |
| 2024-11-06 | 68.38 | 68.38 | 68.36 | 68.36 | +30.458% | 2 | 40 | +112.815% |
| 2024-11-01 | 52.40 | 52.40 | 52.40 | 52.40 | +0.963% | 12 | 38 | +177.634% |
| 2024-10-30 | 51.90 | 51.90 | 51.90 | 51.90 | +0.738% | 1 | 32 | +180.308% |
| 2024-10-23 | 51.52 | 51.52 | 51.52 | 51.52 | +4.758% | 3 | 32 | +182.376% |
| 2024-10-14 | 49.18 | 49.18 | 49.18 | 49.18 | +37.566% | 1 | 29 | +195.811% |
| 2024-10-03 | 35.80 | 35.80 | 35.75 | 35.75 | -7.335% | 21 | 30 | +306.937% |
| 2024-09-17 | 38.58 | 38.58 | 38.58 | 38.58 | +4.695% | 1 | 34 | +277.087% |
| 2024-09-10 | 35.25 | 36.85 | 34.58 | 36.85 | -19.804% | 30 | 34 | +294.790% |
| 2024-09-09 | 45.95 | 45.95 | 45.95 | 45.95 | -8.247% | 5 | 27 | +216.605% |
| 2024-08-30 | 50.08 | 50.08 | 50.08 | 50.08 | +55.480% | 4 | 20 | +190.495% |
| 2024-08-05 | 31.81 | 32.21 | 31.81 | 32.21 | -3.563% | 7 | 20 | +351.661% |
| 2024-08-02 | 33.30 | 33.90 | 33.21 | 33.40 | -22.596% | 18 | 14 | +335.569% |
| 2024-07-29 | 43.15 | 43.15 | 43.15 | 43.15 | -0.116% | 2 | 13 | +237.149% |
| 2024-07-18 | 43.95 | 43.95 | 43.20 | 43.20 | -9.434% | 10 | 11 | +236.759% |
| 2024-07-17 | 47.49 | 47.80 | 46.94 | 47.70 | +33.613% | 13 | 16 | +204.990% |
| 2024-07-12 | 35.70 | 35.70 | 35.70 | 35.70 | -11.304% | 2 | 12 | +307.507% |
| 2024-07-11 | 40.25 | 40.25 | 40.25 | 40.25 | +2.417% | 2 | 11 | +261.441% |
| 2024-07-08 | 39.00 | 39.30 | 39.00 | 39.30 | -2.963% | 4 | 10 | +270.178% |
| 2024-07-03 | 40.45 | 40.50 | 40.45 | 40.50 | +3.554% | 2 | 5 | +259.210% |
| 2024-07-02 | 39.11 | 39.11 | 39.11 | 39.11 | -0.102% | 2 | 5 | +271.976% |
| 2024-07-01 | 39.15 | 39.15 | 39.15 | 39.15 | +15.147% | 2 | 3 | +271.596% |
| 2024-06-27 | 34.00 | 34.00 | 34.00 | 34.00 | +5.919% | 1 | 1 | +327.882% |
| 2024-06-26 | 32.10 | 32.10 | 32.10 | 32.10 | 0.000% | 1 | 1 | +353.209% |