JPM261218C00190000
JPM Dec 18 2026 190.00 Call
optionOPRA
InactiveNov 4, 2026
155.40USD+11.662%(+16.23)1Vol79OI
JPM261218C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 155.40 | 155.40 | 155.40 | 155.40 | +11.662% | 1 | 78 | 0.000% |
| 2026-10-07 | 139.17 | 139.17 | 139.17 | 139.17 | -2.481% | 2 | 76 | +11.662% |
| 2026-10-05 | 142.71 | 142.71 | 142.71 | 142.71 | -0.965% | 108 | 151 | +8.892% |
| 2026-09-30 | 144.10 | 144.10 | 144.10 | 144.10 | -7.806% | 1 | 152 | +7.842% |
| 2026-09-16 | 156.30 | 156.30 | 156.30 | 156.30 | -7.613% | 1 | 152 | -0.576% |
| 2026-08-10 | 169.18 | 169.18 | 169.18 | 169.18 | +16.797% | 1 | 152 | -8.145% |
| 2026-07-02 | 144.85 | 144.85 | 144.85 | 144.85 | -0.090% | 5 | 153 | +7.283% |
| 2026-07-01 | 144.98 | 144.98 | 144.98 | 144.98 | +3.439% | 5 | 153 | +7.187% |
| 2026-06-30 | 140.23 | 140.47 | 140.16 | 140.16 | -2.497% | 47 | 166 | +10.873% |
| 2026-06-26 | 143.75 | 143.75 | 143.75 | 143.75 | +15.443% | 1 | 165 | +8.104% |
| 2026-06-05 | 124.52 | 124.52 | 124.52 | 124.52 | -0.733% | 5 | 166 | +24.799% |
| 2026-04-14 | 126.22 | 126.95 | 125.30 | 125.44 | +3.669% | 109 | 166 | +23.884% |
| 2026-04-08 | 121.00 | 121.00 | 121.00 | 121.00 | -3.777% | 5 | 97 | +28.430% |
| 2026-02-18 | 125.40 | 125.75 | 125.40 | 125.75 | -3.677% | 10 | 97 | +23.579% |
| 2026-02-10 | 130.50 | 130.55 | 130.50 | 130.55 | -4.902% | 2 | 97 | +19.035% |
| 2026-02-06 | 137.28 | 137.28 | 137.28 | 137.28 | +13.755% | 10 | 98 | +13.199% |
| 2026-01-22 | 120.68 | 120.68 | 120.68 | 120.68 | +1.711% | 1 | 98 | +28.770% |
| 2026-01-21 | 119.45 | 119.45 | 118.65 | 118.65 | -20.401% | 2 | 99 | +30.973% |
| 2026-01-05 | 149.06 | 149.06 | 149.06 | 149.06 | +9.050% | 1 | 100 | +4.253% |
| 2025-12-30 | 136.75 | 136.75 | 136.69 | 136.69 | +4.623% | 9 | 100 | +13.688% |
| 2025-12-16 | 130.70 | 130.70 | 130.65 | 130.65 | +5.151% | 2 | 97 | +18.944% |
| 2025-12-01 | 124.40 | 124.40 | 124.25 | 124.25 | +16.121% | 2 | 97 | +25.070% |
| 2025-07-14 | 107.00 | 107.00 | 107.00 | 107.00 | +37.887% | 1 | 97 | +45.234% |
| 2025-05-02 | 77.60 | 77.60 | 77.60 | 77.60 | +7.256% | 6 | 97 | +100.258% |
| 2025-05-01 | 71.85 | 72.36 | 71.85 | 72.35 | +25.499% | 56 | 97 | +114.789% |
| 2025-04-10 | 57.65 | 57.65 | 57.65 | 57.65 | +5.780% | 10 | 119 | +169.558% |
| 2025-03-13 | 54.50 | 54.50 | 54.50 | 54.50 | -7.313% | 4 | 113 | +185.138% |
| 2025-03-11 | 58.90 | 58.90 | 58.80 | 58.80 | -3.194% | 4 | 113 | +164.286% |
| 2025-03-10 | 60.74 | 60.74 | 60.74 | 60.74 | -11.587% | 1 | 116 | +155.845% |
| 2025-03-07 | 68.50 | 68.70 | 68.50 | 68.70 | -6.594% | 32 | 117 | +126.201% |
| 2025-03-04 | 73.45 | 73.55 | 73.45 | 73.55 | -11.482% | 2 | 133 | +111.285% |
| 2025-02-28 | 83.09 | 83.09 | 83.09 | 83.09 | -14.208% | 2 | 134 | +87.026% |
| 2025-02-13 | 96.85 | 96.85 | 96.85 | 96.85 | +7.527% | 1 | 134 | +60.454% |
| 2025-01-28 | 90.07 | 90.07 | 90.07 | 90.07 | +1.602% | 26 | 134 | +72.532% |
| 2025-01-23 | 88.65 | 88.65 | 88.65 | 88.65 | +5.788% | 2 | 134 | +75.296% |
| 2025-01-17 | 83.80 | 83.80 | 83.80 | 83.80 | +17.862% | 4 | 137 | +85.442% |
| 2025-01-07 | 71.00 | 71.10 | 71.00 | 71.10 | +5.993% | 2 | 137 | +118.565% |
| 2025-01-02 | 67.11 | 67.11 | 67.08 | 67.08 | -2.315% | 38 | 138 | +131.664% |
| 2024-12-24 | 68.67 | 68.67 | 68.67 | 68.67 | +10.119% | 1 | 101 | +126.300% |
| 2024-12-19 | 62.36 | 62.36 | 62.36 | 62.36 | -6.786% | 1 | 101 | +149.198% |
| 2024-12-16 | 66.90 | 66.90 | 66.90 | 66.90 | -3.212% | 2 | 101 | +132.287% |
| 2024-12-12 | 69.97 | 69.97 | 69.12 | 69.12 | -4.464% | 4 | 101 | +124.826% |
| 2024-12-09 | 73.20 | 73.20 | 72.35 | 72.35 | +32.874% | 6 | 97 | +114.789% |
| 2024-10-29 | 54.57 | 54.57 | 54.37 | 54.45 | +0.833% | 3 | 103 | +185.399% |
| 2024-10-18 | 54.05 | 54.05 | 54.00 | 54.00 | -0.277% | 4 | 106 | +187.778% |
| 2024-10-17 | 54.35 | 54.35 | 54.15 | 54.15 | +2.557% | 2 | 105 | +186.981% |
| 2024-10-16 | 52.55 | 52.80 | 52.55 | 52.80 | -0.808% | 2 | 106 | +194.318% |
| 2024-10-11 | 53.23 | 53.23 | 53.23 | 53.23 | +26.287% | 2 | 105 | +191.941% |
| 2024-09-20 | 42.15 | 42.15 | 42.15 | 42.15 | -0.824% | 12 | 105 | +268.683% |
| 2024-09-19 | 42.45 | 42.50 | 42.45 | 42.50 | +3.659% | 2 | 105 | +265.647% |
| 2024-09-18 | 42.00 | 42.00 | 41.00 | 41.00 | +3.119% | 3 | 104 | +279.024% |
| 2024-09-16 | 39.76 | 39.76 | 39.76 | 39.76 | +3.273% | 10 | 104 | +290.845% |
| 2024-09-13 | 38.50 | 38.50 | 37.90 | 38.50 | -4.038% | 32 | 114 | +303.636% |
| 2024-09-12 | 40.12 | 40.12 | 40.12 | 40.12 | +1.570% | 1 | 98 | +287.338% |
| 2024-09-11 | 38.15 | 39.70 | 38.15 | 39.50 | -0.878% | 105 | 99 | +293.418% |
| 2024-09-10 | 39.90 | 39.90 | 37.20 | 39.85 | -24.052% | 30 | 42 | +289.962% |
| 2024-08-30 | 53.05 | 53.05 | 52.47 | 52.47 | +3.983% | 6 | 26 | +196.169% |
| 2024-08-27 | 50.46 | 50.46 | 50.46 | 50.46 | +15.947% | 1 | 26 | +207.967% |
| 2024-08-14 | 43.52 | 43.52 | 43.52 | 43.52 | +3.718% | 1 | 26 | +257.077% |
| 2024-08-13 | 42.00 | 42.00 | 41.96 | 41.96 | +12.887% | 2 | 25 | +270.353% |
| 2024-08-06 | 37.17 | 37.17 | 37.17 | 37.17 | +3.538% | 1 | 27 | +318.079% |
| 2024-08-02 | 37.21 | 37.21 | 35.90 | 35.90 | -18.353% | 18 | 27 | +332.869% |
| 2024-07-25 | 43.97 | 43.97 | 43.97 | 43.97 | -2.915% | 1 | 25 | +253.423% |
| 2024-07-18 | 45.29 | 45.29 | 45.29 | 45.29 | -8.873% | 1 | 25 | +243.122% |
| 2024-07-17 | 49.70 | 49.70 | 49.70 | 49.70 | +28.590% | 1 | 24 | +212.676% |
| 2024-07-12 | 38.65 | 38.65 | 38.65 | 38.65 | -11.657% | 2 | 24 | +302.070% |
| 2024-07-09 | 43.75 | 43.75 | 43.75 | 43.75 | +3.038% | 1 | 25 | +255.200% |
| 2024-07-08 | 42.75 | 42.75 | 42.46 | 42.46 | -1.781% | 21 | 24 | +265.992% |
| 2024-07-03 | 44.08 | 44.08 | 43.23 | 43.23 | 0.000% | 3 | 0 | +259.473% |