JPM261218C00185000
JPM Dec 18 2026 185.00 Call
optionOPRA
InactiveSep 29, 2026
150.32USD-6.749%(-10.88)1Vol169OI
JPM261218C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 150.32 | 150.32 | 150.32 | 150.32 | -6.749% | 1 | 170 | 0.000% |
| 2026-09-16 | 161.20 | 161.20 | 161.20 | 161.20 | -9.944% | 1 | 169 | -6.749% |
| 2026-08-17 | 179.00 | 179.00 | 179.00 | 179.00 | +19.056% | 1 | 169 | -16.022% |
| 2026-07-08 | 150.10 | 150.35 | 150.10 | 150.35 | +0.367% | 20 | 169 | -0.020% |
| 2026-07-02 | 149.85 | 150.00 | 149.70 | 149.80 | +0.774% | 4 | 170 | +0.347% |
| 2026-06-26 | 148.75 | 148.85 | 148.42 | 148.65 | +38.886% | 23 | 170 | +1.123% |
| 2026-03-17 | 107.03 | 107.03 | 107.03 | 107.03 | -11.662% | 2 | 170 | +40.447% |
| 2026-02-13 | 121.16 | 121.16 | 121.16 | 121.16 | -1.736% | 64 | 170 | +24.067% |
| 2026-02-12 | 123.20 | 123.30 | 123.20 | 123.30 | -9.505% | 2 | 170 | +21.914% |
| 2026-02-04 | 136.25 | 136.25 | 136.25 | 136.25 | -11.209% | 1 | 170 | +10.327% |
| 2026-01-05 | 153.45 | 153.45 | 153.45 | 153.45 | +8.545% | 2 | 171 | -2.040% |
| 2025-12-30 | 141.37 | 141.37 | 141.37 | 141.37 | -1.601% | 1 | 171 | +6.331% |
| 2025-12-29 | 143.60 | 143.67 | 143.60 | 143.67 | +6.818% | 28 | 171 | +4.629% |
| 2025-12-16 | 135.25 | 135.25 | 134.50 | 134.50 | +8.529% | 8 | 171 | +11.762% |
| 2025-11-17 | 123.93 | 123.93 | 123.93 | 123.93 | -2.456% | 1 | 171 | +21.294% |
| 2025-10-14 | 127.05 | 127.05 | 127.05 | 127.05 | +1.146% | 1 | 171 | +18.316% |
| 2025-09-12 | 125.61 | 125.61 | 125.61 | 125.61 | +8.753% | 1 | 171 | +19.672% |
| 2025-08-12 | 115.50 | 115.50 | 115.50 | 115.50 | +1.174% | 1 | 172 | +30.147% |
| 2025-08-06 | 114.16 | 114.16 | 114.16 | 114.16 | +20.168% | 1 | 172 | +31.675% |
| 2025-06-17 | 95.00 | 95.00 | 95.00 | 95.00 | +14.210% | 1 | 171 | +58.232% |
| 2025-05-08 | 83.18 | 83.18 | 83.18 | 83.18 | +10.026% | 1 | 171 | +80.717% |
| 2025-05-01 | 75.55 | 76.04 | 75.55 | 75.60 | +23.732% | 42 | 171 | +98.836% |
| 2025-04-10 | 61.10 | 61.10 | 61.10 | 61.10 | +1.495% | 10 | 155 | +146.023% |
| 2025-04-03 | 60.20 | 60.20 | 60.20 | 60.20 | -4.444% | 2 | 165 | +149.701% |
| 2025-03-17 | 63.00 | 63.00 | 63.00 | 63.00 | +7.692% | 2 | 165 | +138.603% |
| 2025-03-13 | 58.50 | 58.50 | 58.50 | 58.50 | -5.645% | 1 | 165 | +156.957% |
| 2025-03-11 | 62.00 | 62.00 | 62.00 | 62.00 | -2.054% | 1 | 165 | +142.452% |
| 2025-03-10 | 63.30 | 63.30 | 63.30 | 63.30 | -12.327% | 30 | 166 | +137.472% |
| 2025-03-07 | 71.94 | 72.20 | 71.80 | 72.20 | -24.319% | 204 | 166 | +108.199% |
| 2025-02-20 | 95.41 | 95.41 | 95.40 | 95.40 | -10.254% | 2 | 213 | +57.568% |
| 2025-02-19 | 106.30 | 106.30 | 106.30 | 106.30 | +18.758% | 1 | 211 | +41.411% |
| 2025-01-21 | 89.51 | 89.51 | 89.51 | 89.51 | +3.122% | 2 | 214 | +67.937% |
| 2025-01-17 | 86.80 | 86.80 | 86.80 | 86.80 | +15.733% | 4 | 214 | +73.180% |
| 2025-01-07 | 73.11 | 75.00 | 72.70 | 75.00 | +6.097% | 65 | 214 | +100.427% |
| 2024-12-31 | 70.69 | 70.69 | 70.69 | 70.69 | +6.638% | 1 | 162 | +112.647% |
| 2024-12-18 | 66.29 | 66.29 | 66.29 | 66.29 | -4.687% | 1 | 162 | +126.761% |
| 2024-12-17 | 69.55 | 69.55 | 69.55 | 69.55 | -1.067% | 8 | 162 | +116.132% |
| 2024-12-16 | 70.30 | 70.30 | 70.30 | 70.30 | -5.064% | 2 | 170 | +113.826% |
| 2024-12-10 | 74.05 | 74.05 | 74.05 | 74.05 | +7.334% | 1 | 170 | +102.998% |
| 2024-11-07 | 68.99 | 68.99 | 68.99 | 68.99 | +18.825% | 2 | 171 | +117.887% |
| 2024-10-23 | 58.06 | 58.06 | 58.06 | 58.06 | +2.039% | 1 | 169 | +158.905% |
| 2024-10-16 | 55.80 | 56.90 | 55.80 | 56.90 | +24.753% | 3 | 169 | +164.183% |
| 2024-09-20 | 45.61 | 45.61 | 45.61 | 45.61 | +10.704% | 2 | 169 | +229.577% |
| 2024-09-10 | 40.40 | 41.20 | 39.70 | 41.20 | -23.957% | 149 | 169 | +264.854% |
| 2024-09-03 | 54.18 | 54.18 | 54.18 | 54.18 | -3.646% | 1 | 22 | +177.446% |
| 2024-08-30 | 55.77 | 56.23 | 55.77 | 56.23 | +13.253% | 6 | 20 | +167.331% |
| 2024-08-16 | 49.11 | 49.65 | 49.11 | 49.65 | +21.098% | 8 | 20 | +202.759% |
| 2024-08-06 | 41.00 | 41.00 | 41.00 | 41.00 | -21.471% | 1 | 17 | +266.634% |
| 2024-07-31 | 52.21 | 52.21 | 52.21 | 52.21 | +11.655% | 1 | 17 | +187.914% |
| 2024-07-11 | 45.70 | 46.76 | 45.65 | 46.76 | +3.911% | 22 | 16 | +221.471% |
| 2024-07-05 | 45.00 | 45.00 | 45.00 | 45.00 | -2.913% | 4 | 8 | +234.044% |
| 2024-07-03 | 46.25 | 46.35 | 46.25 | 46.35 | +3.460% | 2 | 5 | +224.315% |
| 2024-07-02 | 44.80 | 44.80 | 44.80 | 44.80 | 0.000% | 1 | 5 | +235.536% |
| 2024-07-01 | 43.33 | 45.20 | 43.33 | 44.80 | 0.000% | 4 | 4 | +235.536% |