JPM261218C00180000
JPM Dec 18 2026 180.00 Call
optionOPRA
InactiveOct 22, 2026
156.50USD+2.421%(+3.70)1Vol65OI
JPM261218C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 156.50 | 156.50 | 156.50 | 156.50 | +2.421% | 1 | 65 | 0.000% |
| 2026-10-09 | 152.80 | 152.80 | 152.80 | 152.80 | -13.182% | 1 | 65 | +2.421% |
| 2026-09-01 | 176.00 | 176.00 | 176.00 | 176.00 | +13.769% | 5 | 65 | -11.080% |
| 2026-07-08 | 154.75 | 154.90 | 154.70 | 154.70 | +0.149% | 40 | 53 | +1.164% |
| 2026-07-02 | 154.47 | 154.47 | 154.47 | 154.47 | -0.103% | 5 | 50 | +1.314% |
| 2026-07-01 | 154.63 | 154.63 | 154.63 | 154.63 | +3.328% | 5 | 55 | +1.209% |
| 2026-06-30 | 150.27 | 150.30 | 149.65 | 149.65 | -1.669% | 39 | 76 | +4.577% |
| 2026-06-29 | 152.19 | 152.19 | 152.19 | 152.19 | +15.078% | 8 | 76 | +2.832% |
| 2026-04-29 | 132.25 | 132.25 | 132.25 | 132.25 | +9.988% | 1 | 76 | +18.336% |
| 2026-04-06 | 120.24 | 120.24 | 120.24 | 120.24 | +13.434% | 1 | 77 | +30.156% |
| 2026-03-12 | 106.00 | 106.00 | 106.00 | 106.00 | -16.239% | 1 | 77 | +47.642% |
| 2026-02-25 | 121.43 | 126.55 | 121.43 | 126.55 | +4.174% | 3 | 76 | +23.667% |
| 2026-02-24 | 119.02 | 121.48 | 119.02 | 121.48 | -6.805% | 6 | 76 | +28.828% |
| 2026-02-19 | 130.35 | 130.35 | 130.35 | 130.35 | +2.800% | 4 | 81 | +20.061% |
| 2025-11-20 | 126.80 | 126.80 | 126.80 | 126.80 | -1.169% | 1 | 81 | +23.423% |
| 2025-11-19 | 128.30 | 128.30 | 128.30 | 128.30 | +1.024% | 1 | 81 | +21.980% |
| 2025-10-24 | 127.00 | 127.00 | 127.00 | 127.00 | +1.804% | 5 | 81 | +23.228% |
| 2025-10-21 | 124.75 | 124.75 | 124.75 | 124.75 | -8.895% | 2 | 86 | +25.451% |
| 2025-09-30 | 137.32 | 137.32 | 136.93 | 136.93 | -2.172% | 51 | 86 | +14.292% |
| 2025-09-29 | 139.97 | 139.97 | 139.97 | 139.97 | +8.252% | 2 | 35 | +11.810% |
| 2025-09-11 | 128.92 | 129.30 | 128.92 | 129.30 | +7.813% | 3 | 37 | +21.036% |
| 2025-08-12 | 119.93 | 119.93 | 119.93 | 119.93 | +0.444% | 1 | 39 | +30.493% |
| 2025-08-04 | 119.40 | 119.40 | 119.40 | 119.40 | +24.116% | 1 | 40 | +31.072% |
| 2025-06-10 | 96.30 | 96.30 | 96.20 | 96.20 | +13.043% | 2 | 40 | +62.682% |
| 2025-05-02 | 85.10 | 85.10 | 85.10 | 85.10 | +6.923% | 10 | 40 | +83.901% |
| 2025-05-01 | 79.59 | 79.59 | 79.59 | 79.59 | +14.436% | 1 | 35 | +96.633% |
| 2025-04-22 | 69.55 | 69.55 | 69.55 | 69.55 | +0.216% | 50 | 36 | +125.018% |
| 2025-04-09 | 69.40 | 69.40 | 69.40 | 69.40 | +6.851% | 1 | 86 | +125.504% |
| 2025-03-12 | 64.95 | 64.95 | 64.95 | 64.95 | -1.292% | 1 | 86 | +140.955% |
| 2025-03-11 | 63.56 | 65.80 | 63.56 | 65.80 | -1.688% | 8 | 87 | +137.842% |
| 2025-03-10 | 66.93 | 66.93 | 66.93 | 66.93 | -11.702% | 1 | 92 | +133.826% |
| 2025-03-07 | 75.80 | 75.80 | 75.80 | 75.80 | -6.188% | 36 | 93 | +106.464% |
| 2025-03-04 | 80.65 | 80.80 | 80.65 | 80.80 | -18.794% | 4 | 111 | +93.688% |
| 2025-02-21 | 99.50 | 99.50 | 99.50 | 99.50 | -1.044% | 2 | 113 | +57.286% |
| 2025-01-31 | 100.55 | 100.55 | 100.55 | 100.55 | +3.075% | 4 | 114 | +55.644% |
| 2025-01-28 | 97.55 | 97.55 | 97.55 | 97.55 | +1.088% | 1 | 115 | +60.431% |
| 2025-01-23 | 96.60 | 96.60 | 96.50 | 96.50 | +23.087% | 2 | 114 | +62.176% |
| 2025-01-07 | 78.30 | 78.40 | 78.30 | 78.40 | +30.688% | 2 | 115 | +99.617% |
| 2024-11-04 | 59.99 | 59.99 | 59.99 | 59.99 | -4.778% | 1 | 116 | +160.877% |
| 2024-10-30 | 63.00 | 63.00 | 63.00 | 63.00 | +2.874% | 1 | 115 | +148.413% |
| 2024-10-29 | 61.24 | 61.24 | 61.24 | 61.24 | +2.838% | 1 | 115 | +155.552% |
| 2024-10-16 | 59.20 | 59.60 | 59.20 | 59.55 | +0.949% | 40 | 116 | +162.804% |
| 2024-10-14 | 58.99 | 58.99 | 58.99 | 58.99 | +19.850% | 2 | 97 | +165.299% |
| 2024-10-04 | 49.22 | 49.22 | 49.22 | 49.22 | +9.063% | 2 | 99 | +217.960% |
| 2024-10-02 | 45.13 | 45.13 | 45.13 | 45.13 | -5.289% | 1 | 98 | +246.776% |
| 2024-09-18 | 47.65 | 47.65 | 47.65 | 47.65 | +3.813% | 2 | 97 | +228.437% |
| 2024-09-12 | 45.90 | 45.90 | 45.90 | 45.90 | +0.022% | 2 | 97 | +240.959% |
| 2024-09-10 | 43.08 | 45.89 | 42.50 | 45.89 | -20.205% | 28 | 97 | +241.033% |
| 2024-09-03 | 57.51 | 57.51 | 57.51 | 57.51 | +6.500% | 2 | 72 | +172.127% |
| 2024-08-22 | 54.00 | 54.00 | 54.00 | 54.00 | +9.556% | 2 | 72 | +189.815% |
| 2024-08-14 | 49.29 | 49.29 | 49.29 | 49.29 | +12.380% | 1 | 72 | +217.509% |
| 2024-08-07 | 44.52 | 44.52 | 43.86 | 43.86 | -1.261% | 3 | 72 | +256.817% |
| 2024-08-06 | 44.42 | 44.42 | 44.42 | 44.42 | -19.935% | 1 | 69 | +252.319% |
| 2024-07-31 | 55.48 | 55.48 | 55.48 | 55.48 | +9.041% | 1 | 63 | +182.084% |
| 2024-07-26 | 50.88 | 50.88 | 50.88 | 50.88 | -0.118% | 4 | 64 | +207.586% |
| 2024-07-18 | 50.94 | 50.94 | 50.94 | 50.94 | -10.537% | 50 | 62 | +207.224% |
| 2024-07-17 | 56.94 | 56.94 | 56.94 | 56.94 | +9.500% | 1 | 12 | +174.851% |
| 2024-07-15 | 52.00 | 52.00 | 52.00 | 52.00 | +10.756% | 1 | 11 | +200.962% |
| 2024-07-12 | 46.95 | 46.95 | 46.95 | 46.95 | -0.635% | 6 | 12 | +233.333% |
| 2024-07-05 | 47.25 | 47.25 | 47.25 | 47.25 | -4.449% | 2 | 11 | +231.217% |
| 2024-07-03 | 49.45 | 49.45 | 49.45 | 49.45 | +0.610% | 2 | 9 | +216.481% |
| 2024-07-02 | 49.15 | 49.15 | 49.15 | 49.15 | +4.797% | 2 | 9 | +218.413% |
| 2024-07-01 | 46.90 | 46.90 | 46.90 | 46.90 | +5.750% | 5 | 8 | +233.689% |
| 2024-06-28 | 44.35 | 44.35 | 44.35 | 44.35 | +3.573% | 2 | 3 | +252.875% |
| 2024-06-25 | 42.82 | 42.82 | 42.82 | 42.82 | 0.000% | 2 | 2 | +265.483% |