JPM261218C00175000
JPM Dec 18 2026 175.00 Call
optionOPRA
InactiveOct 26, 2026
160.89USD+2.308%(+3.63)2Vol31OI
JPM261218C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 161.10 | 161.10 | 160.89 | 160.89 | +2.308% | 2 | 32 | 0.000% |
| 2026-10-05 | 157.26 | 157.26 | 157.26 | 157.26 | -11.909% | 1 | 32 | +2.308% |
| 2026-08-21 | 178.52 | 178.52 | 178.52 | 178.52 | +11.505% | 1 | 33 | -9.876% |
| 2026-07-08 | 159.85 | 160.10 | 159.85 | 160.10 | +0.125% | 2 | 32 | +0.493% |
| 2026-07-01 | 159.90 | 159.90 | 159.90 | 159.90 | +18.576% | 9 | 39 | +0.619% |
| 2026-05-26 | 134.85 | 134.85 | 134.85 | 134.85 | -4.021% | 3 | 39 | +19.310% |
| 2026-04-14 | 140.45 | 140.50 | 140.45 | 140.50 | -5.894% | 2 | 39 | +14.512% |
| 2026-02-10 | 149.30 | 149.30 | 149.30 | 149.30 | -2.021% | 5 | 39 | +7.763% |
| 2026-01-12 | 152.38 | 152.38 | 152.38 | 152.38 | -7.452% | 1 | 44 | +5.585% |
| 2026-01-05 | 164.65 | 164.65 | 164.65 | 164.65 | +15.926% | 1 | 43 | -2.284% |
| 2025-12-18 | 142.03 | 142.03 | 142.03 | 142.03 | +6.757% | 2 | 43 | +13.279% |
| 2025-12-10 | 133.04 | 133.04 | 133.04 | 133.04 | -3.552% | 1 | 41 | +20.934% |
| 2025-12-02 | 137.92 | 137.94 | 137.92 | 137.94 | -0.748% | 3 | 40 | +16.638% |
| 2025-10-03 | 138.72 | 138.98 | 138.72 | 138.98 | +3.949% | 9 | 37 | +15.765% |
| 2025-09-11 | 133.70 | 133.70 | 133.70 | 133.70 | +33.700% | 2 | 28 | +20.337% |
| 2025-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | +32.626% | 1 | 28 | +60.890% |
| 2025-04-09 | 75.40 | 75.40 | 75.40 | 75.40 | +39.423% | 1 | 29 | +113.382% |
| 2025-04-04 | 54.08 | 54.08 | 54.08 | 54.08 | -19.584% | 2 | 29 | +197.504% |
| 2025-04-03 | 67.25 | 67.25 | 67.25 | 67.25 | -9.367% | 2 | 29 | +139.242% |
| 2025-03-21 | 74.20 | 74.20 | 74.20 | 74.20 | +9.150% | 2 | 31 | +116.833% |
| 2025-03-11 | 67.98 | 67.98 | 67.98 | 67.98 | -4.442% | 2 | 32 | +136.673% |
| 2025-03-10 | 71.14 | 71.14 | 71.14 | 71.14 | -10.403% | 5 | 34 | +126.160% |
| 2025-03-07 | 79.40 | 79.40 | 79.40 | 79.40 | -5.868% | 40 | 39 | +102.632% |
| 2025-03-04 | 84.45 | 84.45 | 84.35 | 84.35 | -26.652% | 4 | 59 | +90.741% |
| 2025-02-19 | 115.00 | 115.00 | 115.00 | 115.00 | +39.903% | 1 | 59 | +39.904% |
| 2025-01-07 | 82.20 | 82.20 | 82.20 | 82.20 | +7.648% | 6 | 60 | +95.730% |
| 2024-12-17 | 76.36 | 76.36 | 76.36 | 76.36 | -1.573% | 1 | 60 | +110.699% |
| 2024-12-16 | 77.59 | 77.59 | 77.58 | 77.58 | +0.858% | 2 | 59 | +107.386% |
| 2024-12-13 | 77.35 | 77.35 | 76.92 | 76.92 | -3.464% | 4 | 57 | +109.165% |
| 2024-12-12 | 79.68 | 79.68 | 79.68 | 79.68 | -0.772% | 1 | 56 | +101.920% |
| 2024-12-11 | 80.30 | 80.30 | 80.30 | 80.30 | -9.592% | 5 | 56 | +100.361% |
| 2024-11-26 | 88.82 | 88.82 | 88.82 | 88.82 | +10.748% | 1 | 51 | +81.142% |
| 2024-11-19 | 82.67 | 82.67 | 80.20 | 80.20 | -5.924% | 2 | 52 | +100.611% |
| 2024-11-18 | 85.25 | 85.25 | 85.25 | 85.25 | +2.959% | 1 | 51 | +88.727% |
| 2024-11-07 | 82.80 | 82.80 | 82.80 | 82.80 | +4.704% | 1 | 51 | +94.312% |
| 2024-11-06 | 79.08 | 79.08 | 79.08 | 79.08 | +21.549% | 1 | 52 | +103.452% |
| 2024-10-22 | 65.06 | 65.06 | 65.06 | 65.06 | -0.520% | 1 | 52 | +147.295% |
| 2024-10-21 | 65.50 | 65.50 | 65.40 | 65.40 | +3.073% | 2 | 53 | +146.009% |
| 2024-10-16 | 63.55 | 63.55 | 63.45 | 63.45 | +15.933% | 26 | 53 | +153.570% |
| 2024-10-09 | 54.73 | 54.73 | 54.73 | 54.73 | +11.694% | 1 | 55 | +193.970% |
| 2024-09-12 | 49.00 | 49.00 | 49.00 | 49.00 | +7.692% | 8 | 56 | +228.347% |
| 2024-09-10 | 45.50 | 45.50 | 45.50 | 45.50 | -27.755% | 21 | 62 | +253.604% |
| 2024-08-30 | 62.68 | 62.98 | 62.68 | 62.98 | +3.212% | 4 | 43 | +155.462% |
| 2024-08-28 | 61.02 | 61.02 | 61.02 | 61.02 | +6.251% | 1 | 43 | +163.668% |
| 2024-08-20 | 57.43 | 57.43 | 57.43 | 57.43 | +3.946% | 1 | 42 | +180.150% |
| 2024-08-15 | 55.25 | 55.25 | 55.25 | 55.25 | +3.717% | 10 | 42 | +191.204% |
| 2024-08-14 | 53.27 | 53.27 | 53.27 | 53.27 | +8.427% | 1 | 32 | +202.027% |
| 2024-08-08 | 48.54 | 49.13 | 48.54 | 49.13 | +3.214% | 2 | 33 | +227.478% |
| 2024-08-06 | 47.60 | 47.60 | 47.60 | 47.60 | +12.397% | 1 | 31 | +238.004% |
| 2024-08-05 | 42.35 | 42.35 | 42.35 | 42.35 | -6.491% | 1 | 30 | +279.906% |
| 2024-08-02 | 45.29 | 45.29 | 45.29 | 45.29 | -19.869% | 4 | 29 | +255.244% |
| 2024-07-26 | 55.90 | 56.52 | 55.90 | 56.52 | +3.974% | 18 | 27 | +184.660% |
| 2024-07-22 | 54.36 | 54.36 | 54.36 | 54.36 | -0.129% | 1 | 18 | +195.971% |
| 2024-07-18 | 54.43 | 54.43 | 54.43 | 54.43 | +8.318% | 1 | 17 | +195.591% |
| 2024-07-12 | 50.25 | 50.25 | 50.25 | 50.25 | -2.275% | 6 | 16 | +220.179% |
| 2024-07-10 | 51.42 | 51.42 | 51.42 | 51.42 | +0.253% | 5 | 13 | +212.894% |
| 2024-07-09 | 51.29 | 51.29 | 51.29 | 51.29 | -4.577% | 1 | 8 | +213.687% |
| 2024-07-03 | 53.75 | 53.75 | 53.75 | 53.75 | +2.089% | 2 | 6 | +199.330% |
| 2024-07-02 | 52.65 | 52.65 | 52.65 | 52.65 | +13.397% | 1 | 6 | +205.584% |
| 2024-06-25 | 46.43 | 46.43 | 46.43 | 46.43 | 0.000% | 5 | 5 | +246.522% |