JPM261218C00160000
JPM Dec 18 2026 160.00 Call
optionOPRA
InactiveOct 21, 2026
175.55USD+1.474%(+2.55)35Vol74OI
JPM261218C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 176.00 | 176.00 | 175.55 | 175.55 | +1.474% | 35 | 109 | 0.000% |
| 2026-10-06 | 173.00 | 173.00 | 173.00 | 173.00 | +0.116% | 43 | 66 | +1.474% |
| 2026-10-05 | 172.60 | 172.80 | 172.60 | 172.80 | -4.208% | 130 | 67 | +1.591% |
| 2026-09-22 | 180.39 | 180.39 | 180.39 | 180.39 | +1.144% | 1 | 68 | -2.683% |
| 2026-07-13 | 178.35 | 178.35 | 178.35 | 178.35 | +36.458% | 1 | 68 | -1.570% |
| 2026-03-06 | 130.70 | 130.70 | 130.70 | 130.70 | -12.087% | 3 | 68 | +34.315% |
| 2026-02-17 | 148.66 | 148.67 | 148.66 | 148.67 | -7.400% | 29 | 71 | +18.080% |
| 2026-02-10 | 160.25 | 160.55 | 160.25 | 160.55 | -9.350% | 2 | 71 | +9.343% |
| 2026-01-05 | 177.11 | 177.11 | 177.11 | 177.11 | +8.040% | 21 | 71 | -0.881% |
| 2026-01-02 | 163.93 | 163.93 | 163.93 | 163.93 | +6.469% | 2 | 82 | +7.088% |
| 2025-12-03 | 153.97 | 153.97 | 153.97 | 153.97 | +7.408% | 1 | 82 | +14.016% |
| 2025-11-21 | 143.35 | 143.35 | 143.35 | 143.35 | -4.751% | 1 | 81 | +22.463% |
| 2025-11-14 | 150.50 | 150.50 | 150.50 | 150.50 | +9.710% | 2 | 81 | +16.645% |
| 2025-10-22 | 137.18 | 137.18 | 137.18 | 137.18 | -7.809% | 1 | 83 | +27.971% |
| 2025-10-09 | 148.80 | 148.80 | 148.80 | 148.80 | -2.758% | 1 | 84 | +17.977% |
| 2025-10-03 | 153.02 | 153.02 | 153.02 | 153.02 | +2.300% | 21 | 85 | +14.724% |
| 2025-10-02 | 149.58 | 149.58 | 149.58 | 149.58 | -3.372% | 1 | 64 | +17.362% |
| 2025-09-23 | 154.80 | 154.80 | 154.80 | 154.80 | +19.851% | 2 | 63 | +13.404% |
| 2025-07-09 | 129.16 | 129.16 | 129.16 | 129.16 | +1.246% | 1 | 65 | +35.917% |
| 2025-07-08 | 127.57 | 127.57 | 127.57 | 127.57 | -8.296% | 1 | 66 | +37.611% |
| 2025-07-07 | 139.11 | 139.11 | 139.11 | 139.11 | -0.884% | 1 | 66 | +26.195% |
| 2025-07-03 | 140.35 | 140.35 | 140.35 | 140.35 | +4.109% | 1 | 68 | +25.080% |
| 2025-07-02 | 135.93 | 135.93 | 134.81 | 134.81 | +1.323% | 2 | 68 | +30.220% |
| 2025-06-26 | 133.05 | 133.05 | 133.05 | 133.05 | +16.506% | 1 | 70 | +31.943% |
| 2025-05-19 | 114.20 | 114.20 | 114.20 | 114.20 | +79.701% | 1 | 69 | +53.722% |
| 2025-04-07 | 63.55 | 63.55 | 63.55 | 63.55 | -19.014% | 1 | 68 | +176.239% |
| 2025-04-03 | 78.47 | 78.47 | 78.47 | 78.47 | -12.226% | 4 | 68 | +123.716% |
| 2025-03-31 | 89.40 | 89.40 | 89.40 | 89.40 | -8.998% | 2 | 72 | +96.365% |
| 2025-01-15 | 98.24 | 98.24 | 98.24 | 98.24 | +6.194% | 1 | 70 | +78.695% |
| 2024-12-04 | 92.51 | 92.51 | 92.51 | 92.51 | +2.641% | 1 | 70 | +89.763% |
| 2024-11-07 | 90.13 | 90.13 | 90.13 | 90.13 | +18.639% | 1 | 70 | +94.774% |
| 2024-10-28 | 75.97 | 75.97 | 75.97 | 75.97 | -0.171% | 3 | 70 | +131.078% |
| 2024-10-17 | 76.15 | 76.15 | 76.10 | 76.10 | +1.534% | 2 | 67 | +130.683% |
| 2024-10-15 | 74.90 | 75.10 | 74.90 | 74.95 | +4.943% | 28 | 67 | +134.223% |
| 2024-09-03 | 71.48 | 71.48 | 71.42 | 71.42 | -3.617% | 3 | 53 | +145.799% |
| 2024-08-30 | 74.08 | 74.10 | 74.08 | 74.10 | +23.913% | 4 | 52 | +136.910% |
| 2024-08-13 | 59.80 | 59.80 | 59.80 | 59.80 | +12.724% | 4 | 52 | +193.562% |
| 2024-08-05 | 51.46 | 53.05 | 51.46 | 53.05 | -13.880% | 2 | 48 | +230.914% |
| 2024-08-01 | 61.60 | 61.60 | 61.60 | 61.60 | -9.691% | 29 | 47 | +184.984% |
| 2024-07-31 | 68.21 | 68.21 | 68.21 | 68.21 | +4.987% | 1 | 18 | +157.367% |
| 2024-07-24 | 64.97 | 64.97 | 64.97 | 64.97 | +0.464% | 1 | 17 | +170.202% |
| 2024-07-19 | 64.67 | 64.67 | 64.67 | 64.67 | -3.189% | 4 | 16 | +171.455% |
| 2024-07-16 | 66.80 | 66.80 | 66.80 | 66.80 | +6.454% | 1 | 14 | +162.799% |
| 2024-07-03 | 62.40 | 62.90 | 62.40 | 62.75 | +0.884% | 9 | 7 | +179.761% |
| 2024-07-02 | 61.13 | 62.35 | 61.13 | 62.20 | 0.000% | 13 | 7 | +182.235% |