JPM261218C00155000
JPM Dec 18 2026 155.00 Call
optionOPRA
InactiveOct 5, 2026
178.30USD-10.573%(-21.08)110Vol15OI
JPM261218C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 177.60 | 178.30 | 177.60 | 178.30 | -10.573% | 110 | 56 | 0.000% |
| 2026-08-27 | 199.38 | 199.38 | 199.38 | 199.38 | +1.933% | 20 | 76 | -10.573% |
| 2026-07-15 | 195.60 | 195.60 | 195.60 | 195.60 | +43.876% | 1 | 75 | -8.845% |
| 2026-03-20 | 135.95 | 135.95 | 135.95 | 135.95 | -9.258% | 1 | 75 | +31.151% |
| 2026-02-25 | 149.82 | 149.82 | 149.82 | 149.82 | +3.825% | 1 | 77 | +19.009% |
| 2026-02-23 | 144.50 | 144.50 | 144.30 | 144.30 | -7.919% | 3 | 77 | +23.562% |
| 2026-02-20 | 154.08 | 156.71 | 152.37 | 156.71 | +4.126% | 39 | 78 | +13.777% |
| 2026-02-13 | 150.50 | 150.50 | 150.50 | 150.50 | -4.505% | 20 | 96 | +18.472% |
| 2026-02-11 | 160.50 | 160.50 | 157.60 | 157.60 | -3.313% | 4 | 96 | +13.135% |
| 2026-02-10 | 163.05 | 163.05 | 163.00 | 163.00 | +0.308% | 10 | 96 | +9.387% |
| 2026-01-13 | 162.50 | 162.50 | 162.50 | 162.50 | -1.396% | 1 | 101 | +9.723% |
| 2025-11-11 | 164.80 | 164.80 | 164.80 | 164.80 | +7.712% | 1 | 101 | +8.192% |
| 2025-10-10 | 153.00 | 153.00 | 153.00 | 153.00 | -4.673% | 1 | 100 | +16.536% |
| 2025-09-30 | 160.50 | 160.50 | 160.50 | 160.50 | +15.095% | 1 | 101 | +11.090% |
| 2025-09-08 | 139.45 | 139.45 | 139.45 | 139.45 | -3.828% | 1 | 102 | +27.859% |
| 2025-09-03 | 145.00 | 145.00 | 145.00 | 145.00 | +3.498% | 2 | 103 | +22.966% |
| 2025-08-05 | 140.10 | 140.10 | 140.10 | 140.10 | -3.711% | 1 | 103 | +27.266% |
| 2025-07-23 | 145.50 | 145.50 | 145.50 | 145.50 | +3.515% | 1 | 103 | +22.543% |
| 2025-07-02 | 140.56 | 140.56 | 140.56 | 140.56 | +2.599% | 39 | 103 | +26.850% |
| 2025-06-27 | 137.00 | 137.00 | 137.00 | 137.00 | -0.508% | 1 | 64 | +30.146% |
| 2025-06-26 | 137.75 | 137.75 | 137.70 | 137.70 | +23.111% | 2 | 64 | +29.484% |
| 2025-05-12 | 111.85 | 111.85 | 111.85 | 111.85 | +16.510% | 1 | 62 | +59.410% |
| 2025-04-28 | 96.00 | 96.00 | 96.00 | 96.00 | +2.619% | 1 | 61 | +85.729% |
| 2025-03-31 | 93.55 | 93.55 | 93.55 | 93.55 | +9.351% | 1 | 61 | +90.593% |
| 2025-03-10 | 85.55 | 85.55 | 85.55 | 85.55 | -9.852% | 10 | 60 | +108.416% |
| 2025-03-07 | 94.90 | 94.90 | 94.90 | 94.90 | -5.516% | 4 | 60 | +87.882% |
| 2025-03-04 | 100.44 | 100.44 | 100.44 | 100.44 | +2.542% | 1 | 62 | +77.519% |
| 2025-01-07 | 97.95 | 97.95 | 97.95 | 97.95 | -0.102% | 2 | 63 | +82.032% |
| 2024-11-21 | 98.05 | 98.05 | 98.05 | 98.05 | -0.940% | 1 | 62 | +81.846% |
| 2024-11-15 | 98.98 | 98.98 | 98.98 | 98.98 | +2.358% | 2 | 62 | +80.137% |
| 2024-11-14 | 96.70 | 96.70 | 96.70 | 96.70 | +0.436% | 8 | 62 | +84.385% |
| 2024-11-13 | 96.27 | 96.28 | 96.27 | 96.28 | +0.711% | 11 | 70 | +85.189% |
| 2024-11-12 | 95.60 | 95.60 | 95.60 | 95.60 | +0.950% | 7 | 75 | +86.506% |
| 2024-11-11 | 94.70 | 94.70 | 94.70 | 94.70 | +1.013% | 7 | 82 | +88.279% |
| 2024-11-08 | 92.20 | 93.75 | 92.20 | 93.75 | +1.133% | 14 | 89 | +90.187% |
| 2024-11-07 | 93.50 | 93.50 | 92.70 | 92.70 | -7.990% | 10 | 89 | +92.341% |
| 2024-11-06 | 100.75 | 100.75 | 100.75 | 100.75 | +25.938% | 1 | 94 | +76.973% |
| 2024-10-23 | 80.00 | 80.00 | 80.00 | 80.00 | +2.564% | 1 | 94 | +122.875% |
| 2024-10-15 | 79.50 | 79.60 | 78.00 | 78.00 | +18.721% | 44 | 94 | +128.590% |
| 2024-09-19 | 65.60 | 65.75 | 65.60 | 65.70 | +10.420% | 6 | 72 | +171.385% |
| 2024-09-10 | 59.50 | 59.50 | 59.50 | 59.50 | -17.453% | 3 | 70 | +199.664% |
| 2024-09-09 | 72.91 | 72.91 | 72.08 | 72.08 | -4.782% | 2 | 67 | +147.364% |
| 2024-08-29 | 75.70 | 75.70 | 75.70 | 75.70 | +20.849% | 1 | 65 | +135.535% |
| 2024-08-08 | 62.64 | 62.64 | 62.64 | 62.64 | +12.601% | 1 | 64 | +184.642% |
| 2024-08-05 | 53.90 | 55.63 | 53.90 | 55.63 | -18.670% | 4 | 64 | +220.511% |
| 2024-07-23 | 68.70 | 68.75 | 68.40 | 68.40 | -8.188% | 3 | 62 | +160.673% |
| 2024-07-17 | 74.50 | 74.50 | 74.50 | 74.50 | +12.538% | 1 | 59 | +139.329% |
| 2024-07-03 | 66.20 | 66.20 | 66.10 | 66.20 | -0.526% | 7 | 56 | +169.335% |
| 2024-07-02 | 65.85 | 66.55 | 65.60 | 66.55 | +4.082% | 14 | 56 | +167.919% |
| 2024-07-01 | 63.94 | 63.94 | 63.94 | 63.94 | +10.146% | 2 | 52 | +178.855% |
| 2024-06-25 | 58.05 | 58.42 | 58.04 | 58.05 | 0.000% | 50 | 50 | +207.149% |