JPM261218C00150000
JPM Dec 18 2026 150.00 Call
optionOPRA
InactiveNov 3, 2026
188.70USD+0.801%(+1.50)1Vol5OI
JPM261218C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 188.70 | 188.70 | 188.70 | 188.70 | +0.801% | 1 | 6 | 0.000% |
| 2026-10-21 | 187.20 | 187.20 | 187.20 | 187.20 | +2.829% | 1 | 6 | +0.801% |
| 2026-10-05 | 182.20 | 183.65 | 182.05 | 182.05 | -6.751% | 740 | 139 | +3.653% |
| 2026-09-22 | 195.23 | 195.23 | 195.23 | 195.23 | -2.170% | 1 | 140 | -3.345% |
| 2026-09-15 | 199.56 | 199.56 | 199.56 | 199.56 | -2.578% | 1 | 141 | -5.442% |
| 2026-09-01 | 204.84 | 204.84 | 204.84 | 204.84 | +5.965% | 2 | 141 | -7.879% |
| 2026-07-20 | 193.31 | 193.31 | 193.31 | 193.31 | +0.207% | 1 | 140 | -2.385% |
| 2026-07-14 | 192.91 | 192.91 | 192.91 | 192.91 | +17.057% | 1 | 139 | -2.182% |
| 2026-02-11 | 164.80 | 164.80 | 164.80 | 164.80 | -6.150% | 3 | 140 | +14.502% |
| 2026-01-02 | 175.60 | 175.60 | 175.60 | 175.60 | +19.456% | 3 | 143 | +7.460% |
| 2025-11-21 | 147.00 | 147.00 | 147.00 | 147.00 | -5.131% | 1 | 146 | +28.367% |
| 2025-10-10 | 155.25 | 155.25 | 154.95 | 154.95 | +1.440% | 2 | 146 | +21.781% |
| 2025-08-27 | 152.80 | 152.80 | 152.75 | 152.75 | +7.760% | 2 | 146 | +23.535% |
| 2025-06-26 | 141.55 | 142.30 | 141.55 | 141.75 | +15.403% | 26 | 146 | +33.122% |
| 2025-06-10 | 123.00 | 123.00 | 122.80 | 122.83 | +1.370% | 20 | 140 | +53.627% |
| 2025-05-20 | 121.36 | 121.36 | 121.17 | 121.17 | +19.497% | 2 | 144 | +55.732% |
| 2025-05-01 | 101.40 | 101.40 | 101.40 | 101.40 | -0.734% | 4 | 144 | +86.095% |
| 2025-04-24 | 102.15 | 102.15 | 102.15 | 102.15 | +52.873% | 1 | 142 | +84.728% |
| 2025-04-07 | 67.93 | 67.93 | 66.82 | 66.82 | -6.545% | 7 | 141 | +182.400% |
| 2025-04-04 | 71.50 | 71.50 | 71.50 | 71.50 | -22.223% | 4 | 145 | +163.916% |
| 2025-03-18 | 91.91 | 91.93 | 91.91 | 91.93 | +0.933% | 44 | 145 | +105.265% |
| 2025-03-17 | 91.08 | 91.08 | 91.08 | 91.08 | +3.265% | 6 | 108 | +107.181% |
| 2025-03-11 | 88.20 | 88.20 | 88.20 | 88.20 | -4.203% | 34 | 108 | +113.946% |
| 2025-03-10 | 92.07 | 92.07 | 92.07 | 92.07 | -7.075% | 40 | 142 | +104.953% |
| 2025-03-07 | 99.08 | 99.08 | 99.08 | 99.08 | -17.619% | 150 | 182 | +90.452% |
| 2025-02-21 | 120.27 | 120.27 | 120.27 | 120.27 | +19.327% | 2 | 182 | +56.897% |
| 2024-12-04 | 100.79 | 100.79 | 100.79 | 100.79 | -2.146% | 2 | 183 | +87.221% |
| 2024-12-03 | 106.00 | 106.00 | 103.00 | 103.00 | -4.034% | 2 | 185 | +83.204% |
| 2024-11-27 | 107.33 | 107.33 | 107.33 | 107.33 | +3.500% | 7 | 192 | +75.813% |
| 2024-11-18 | 103.70 | 103.70 | 103.70 | 103.70 | +1.200% | 3 | 192 | +81.967% |
| 2024-11-15 | 102.47 | 102.47 | 102.47 | 102.47 | +5.313% | 2 | 192 | +84.151% |
| 2024-11-06 | 97.30 | 97.30 | 97.30 | 97.30 | +22.083% | 3 | 193 | +93.936% |
| 2024-11-04 | 79.70 | 79.70 | 79.70 | 79.70 | -6.070% | 1 | 193 | +136.763% |
| 2024-10-17 | 84.85 | 84.85 | 84.85 | 84.85 | +3.224% | 15 | 192 | +122.392% |
| 2024-10-11 | 82.64 | 82.64 | 82.20 | 82.20 | +27.442% | 10 | 194 | +129.562% |
| 2024-10-03 | 64.50 | 64.50 | 64.50 | 64.50 | -4.061% | 3 | 191 | +192.558% |
| 2024-09-30 | 67.23 | 67.23 | 67.23 | 67.23 | -3.197% | 2 | 188 | +180.678% |
| 2024-09-19 | 69.40 | 69.55 | 69.40 | 69.45 | +0.652% | 22 | 188 | +171.706% |
| 2024-09-18 | 69.00 | 69.00 | 69.00 | 69.00 | +3.216% | 2 | 187 | +173.478% |
| 2024-09-11 | 63.00 | 66.85 | 63.00 | 66.85 | +1.288% | 2 | 185 | +182.274% |
| 2024-09-10 | 63.57 | 66.00 | 63.57 | 66.00 | -13.590% | 7 | 186 | +185.909% |
| 2024-09-09 | 76.38 | 76.38 | 76.38 | 76.38 | -0.417% | 1 | 182 | +147.054% |
| 2024-09-04 | 76.70 | 76.70 | 76.70 | 76.70 | -4.720% | 1 | 183 | +146.023% |
| 2024-09-03 | 80.50 | 80.50 | 80.50 | 80.50 | -1.589% | 2 | 183 | +134.410% |
| 2024-08-30 | 81.80 | 81.80 | 81.80 | 81.80 | +1.805% | 2 | 180 | +130.685% |
| 2024-08-29 | 80.10 | 80.35 | 80.10 | 80.35 | +0.626% | 2 | 180 | +134.848% |
| 2024-08-28 | 79.85 | 79.85 | 79.85 | 79.85 | +6.851% | 1 | 180 | +136.318% |
| 2024-08-22 | 74.73 | 74.73 | 74.73 | 74.73 | -0.227% | 1 | 180 | +152.509% |
| 2024-08-19 | 74.70 | 75.10 | 74.70 | 74.90 | +23.394% | 8 | 179 | +151.936% |
| 2024-08-02 | 62.61 | 62.61 | 60.70 | 60.70 | -20.933% | 8 | 179 | +210.873% |
| 2024-07-17 | 76.77 | 76.77 | 76.77 | 76.77 | +7.041% | 10 | 179 | +145.799% |
| 2024-07-16 | 71.72 | 71.72 | 71.72 | 71.72 | +3.657% | 11 | 169 | +163.107% |
| 2024-07-15 | 69.19 | 69.19 | 69.19 | 69.19 | +5.232% | 1 | 158 | +172.727% |
| 2024-07-12 | 64.85 | 65.75 | 64.75 | 65.75 | -5.775% | 13 | 159 | +186.996% |
| 2024-07-11 | 69.78 | 69.78 | 69.78 | 69.78 | -0.029% | 1 | 156 | +170.421% |
| 2024-07-03 | 69.80 | 69.85 | 69.80 | 69.80 | -0.428% | 4 | 155 | +170.344% |
| 2024-07-02 | 68.69 | 70.15 | 68.69 | 70.10 | +3.698% | 12 | 155 | +169.187% |
| 2024-07-01 | 67.60 | 67.60 | 67.60 | 67.60 | +6.323% | 29 | 149 | +179.142% |
| 2024-06-28 | 63.58 | 63.58 | 63.58 | 63.58 | +4.264% | 80 | 120 | +196.791% |
| 2024-06-27 | 61.65 | 61.65 | 60.98 | 60.98 | +1.178% | 40 | 80 | +209.446% |
| 2024-06-26 | 60.27 | 60.27 | 60.27 | 60.27 | 0.000% | 40 | 40 | +213.091% |