JPM261218C00145000
JPM Dec 18 2026 145.00 Call
optionOPRA
InactiveOct 5, 2026
187.20USD+5.637%(+9.99)185Vol0OI
JPM261218C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 188.20 | 188.20 | 187.20 | 187.20 | +5.637% | 185 | 34 | 0.000% |
| 2025-12-22 | 177.13 | 177.25 | 177.13 | 177.21 | +16.586% | 6 | 147 | +5.637% |
| 2025-07-21 | 152.00 | 152.00 | 152.00 | 152.00 | +1.781% | 6 | 148 | +23.158% |
| 2025-07-18 | 149.30 | 149.41 | 149.30 | 149.34 | +25.654% | 4 | 148 | +25.352% |
| 2025-05-12 | 118.85 | 118.85 | 118.85 | 118.85 | +10.404% | 2 | 146 | +57.509% |
| 2025-05-01 | 108.07 | 108.07 | 107.63 | 107.65 | +10.275% | 86 | 146 | +73.897% |
| 2025-03-19 | 97.62 | 97.62 | 97.62 | 97.62 | +1.688% | 20 | 110 | +91.764% |
| 2025-03-18 | 96.00 | 96.00 | 96.00 | 96.00 | +0.809% | 20 | 123 | +95.000% |
| 2025-03-17 | 95.23 | 95.23 | 95.23 | 95.23 | +2.951% | 20 | 143 | +96.577% |
| 2025-03-14 | 92.50 | 92.50 | 92.50 | 92.50 | +2.493% | 40 | 163 | +102.378% |
| 2025-03-13 | 90.25 | 90.25 | 90.25 | 90.25 | +0.278% | 20 | 203 | +107.424% |
| 2025-03-12 | 90.00 | 90.00 | 90.00 | 90.00 | -3.174% | 20 | 203 | +108.000% |
| 2025-03-11 | 92.95 | 92.95 | 92.95 | 92.95 | -3.818% | 20 | 223 | +101.399% |
| 2025-03-10 | 96.64 | 96.64 | 96.64 | 96.64 | -4.222% | 20 | 243 | +93.709% |
| 2025-03-07 | 101.26 | 101.26 | 100.90 | 100.90 | +20.406% | 80 | 263 | +85.530% |
| 2024-11-04 | 83.80 | 83.80 | 83.80 | 83.80 | -3.733% | 1 | 283 | +123.389% |
| 2024-10-17 | 87.00 | 87.05 | 87.00 | 87.05 | +18.840% | 2 | 282 | +115.049% |
| 2024-09-19 | 73.10 | 73.25 | 73.10 | 73.25 | +4.494% | 2 | 281 | +155.563% |
| 2024-09-12 | 70.25 | 70.25 | 70.10 | 70.10 | -13.457% | 2 | 280 | +167.047% |
| 2024-09-04 | 81.00 | 81.00 | 81.00 | 81.00 | -3.491% | 70 | 279 | +131.111% |
| 2024-08-28 | 83.93 | 83.93 | 83.93 | 83.93 | +14.035% | 1 | 209 | +123.043% |
| 2024-07-15 | 72.98 | 73.60 | 72.98 | 73.60 | +6.744% | 7 | 209 | +154.348% |
| 2024-07-12 | 68.95 | 68.95 | 68.95 | 68.95 | -6.483% | 2 | 204 | +171.501% |
| 2024-07-03 | 73.45 | 73.73 | 73.30 | 73.73 | -0.162% | 5 | 203 | +153.899% |
| 2024-07-02 | 73.05 | 73.85 | 72.90 | 73.85 | +3.547% | 20 | 203 | +153.487% |
| 2024-07-01 | 71.32 | 71.32 | 71.32 | 71.32 | +6.084% | 40 | 200 | +162.479% |
| 2024-06-28 | 67.23 | 67.23 | 67.23 | 67.23 | +4.152% | 80 | 160 | +178.447% |
| 2024-06-27 | 64.55 | 64.55 | 64.55 | 64.55 | +1.782% | 40 | 120 | +190.008% |
| 2024-06-26 | 63.42 | 63.42 | 63.42 | 63.42 | -2.356% | 40 | 80 | +195.175% |
| 2024-06-25 | 64.95 | 64.95 | 64.95 | 64.95 | 0.000% | 40 | 40 | +188.222% |