JPM261218C00140000
JPM Dec 18 2026 140.00 Call
optionOPRA
InactiveOct 5, 2026
193.25USD+13.343%(+22.75)305Vol0OI
JPM261218C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 192.20 | 193.35 | 192.20 | 193.25 | +13.343% | 305 | 50 | 0.000% |
| 2026-04-16 | 170.50 | 170.50 | 170.50 | 170.50 | +0.667% | 4 | 57 | +13.343% |
| 2026-04-08 | 169.37 | 169.37 | 169.37 | 169.37 | -7.650% | 7 | 57 | +14.099% |
| 2026-01-02 | 183.40 | 183.40 | 183.40 | 183.40 | -2.254% | 3 | 96 | +5.371% |
| 2025-12-26 | 187.63 | 187.63 | 187.63 | 187.63 | +23.246% | 4 | 96 | +2.995% |
| 2025-07-01 | 152.24 | 152.24 | 152.24 | 152.24 | +36.050% | 27 | 96 | +26.938% |
| 2025-05-01 | 112.00 | 112.10 | 111.90 | 111.90 | +4.384% | 6 | 111 | +72.699% |
| 2025-04-30 | 107.26 | 107.26 | 107.20 | 107.20 | +11.841% | 2 | 110 | +80.271% |
| 2025-03-12 | 95.85 | 95.85 | 95.85 | 95.85 | +0.842% | 55 | 109 | +101.617% |
| 2025-03-11 | 95.05 | 95.05 | 95.05 | 95.05 | -4.988% | 55 | 164 | +103.314% |
| 2025-03-10 | 100.04 | 100.04 | 100.04 | 100.04 | -6.013% | 60 | 219 | +93.173% |
| 2025-03-07 | 109.52 | 109.52 | 106.44 | 106.44 | -4.238% | 122 | 279 | +81.558% |
| 2025-01-14 | 111.30 | 111.30 | 111.11 | 111.15 | +6.998% | 6 | 279 | +73.864% |
| 2024-12-17 | 103.88 | 103.88 | 103.88 | 103.88 | +15.938% | 1 | 280 | +86.032% |
| 2024-10-16 | 89.40 | 89.60 | 89.40 | 89.60 | +24.444% | 2 | 280 | +115.681% |
| 2024-10-03 | 72.00 | 72.00 | 72.00 | 72.00 | -3.226% | 3 | 280 | +168.403% |
| 2024-10-02 | 74.29 | 74.40 | 74.29 | 74.40 | -3.314% | 13 | 277 | +159.745% |
| 2024-09-19 | 77.05 | 77.20 | 76.95 | 76.95 | +14.851% | 16 | 278 | +151.137% |
| 2024-08-05 | 67.00 | 67.00 | 67.00 | 67.00 | -2.075% | 1 | 271 | +188.433% |
| 2024-08-02 | 68.42 | 68.42 | 68.42 | 68.42 | -10.958% | 26 | 270 | +182.447% |
| 2024-07-03 | 76.84 | 76.84 | 76.84 | 76.84 | -0.916% | 27 | 230 | +151.497% |
| 2024-07-02 | 75.60 | 77.70 | 75.60 | 77.55 | +2.824% | 47 | 230 | +149.194% |
| 2024-07-01 | 75.42 | 75.42 | 75.42 | 75.42 | +6.106% | 35 | 195 | +156.232% |
| 2024-06-28 | 71.08 | 71.08 | 71.08 | 71.08 | +4.345% | 80 | 160 | +171.877% |
| 2024-06-27 | 68.12 | 68.12 | 68.12 | 68.12 | +0.546% | 40 | 120 | +183.691% |
| 2024-06-26 | 67.75 | 67.75 | 67.75 | 67.75 | -2.490% | 40 | 80 | +185.240% |
| 2024-06-25 | 69.48 | 69.48 | 69.48 | 69.48 | 0.000% | 40 | 40 | +178.138% |