JPM261218C00135000
JPM Dec 18 2026 135.00 Call
optionOPRA
InactiveDec 26, 2025
192.94USD+81.933%(+86.89)21Vol0OI
JPM261218C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | 192.94 | 192.94 | 192.94 | 192.94 | +81.933% | 21 | 27 | 0.000% |
| 2025-04-11 | 106.05 | 106.05 | 106.05 | 106.05 | +29.250% | 2 | 8 | +81.933% |
| 2024-10-04 | 82.05 | 82.05 | 82.05 | 82.05 | +4.923% | 20 | 8 | +135.149% |
| 2024-09-30 | 78.20 | 78.20 | 78.20 | 78.20 | -13.121% | 1 | 18 | +146.726% |
| 2024-09-05 | 90.01 | 90.01 | 90.01 | 90.01 | +4.299% | 1 | 18 | +114.354% |
| 2024-08-19 | 86.30 | 86.30 | 86.30 | 86.30 | +10.669% | 2 | 18 | +123.569% |
| 2024-08-09 | 77.98 | 77.98 | 77.98 | 77.98 | -6.476% | 4 | 18 | +147.422% |
| 2024-07-16 | 83.38 | 83.38 | 83.38 | 83.38 | +2.432% | 1 | 18 | +131.398% |
| 2024-07-02 | 80.70 | 81.55 | 80.60 | 81.40 | +12.789% | 14 | 17 | +137.027% |
| 2024-06-25 | 72.17 | 72.17 | 72.17 | 72.17 | 0.000% | 10 | 10 | +167.341% |