JPM261218C00130000
JPM Dec 18 2026 130.00 Call
optionOPRA
InactiveOct 5, 2026
202.65USD+27.533%(+43.75)35Vol5OI
JPM261218C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 203.00 | 203.00 | 202.65 | 202.65 | +27.533% | 35 | 5 | 0.000% |
| 2026-03-20 | 158.90 | 158.90 | 158.90 | 158.90 | +38.174% | 5 | 5 | +27.533% |
| 2024-11-06 | 115.00 | 115.00 | 115.00 | 115.00 | +13.603% | 10 | 30 | +76.217% |
| 2024-10-17 | 101.23 | 101.23 | 101.23 | 101.23 | +26.096% | 10 | 40 | +100.188% |
| 2024-10-03 | 80.28 | 80.28 | 80.28 | 80.28 | +10.655% | 5 | 30 | +152.429% |
| 2024-08-05 | 72.55 | 72.55 | 72.55 | 72.55 | -4.527% | 10 | 30 | +179.325% |
| 2024-08-02 | 75.99 | 75.99 | 75.99 | 75.99 | -8.025% | 26 | 30 | +166.680% |
| 2024-07-05 | 82.62 | 82.62 | 82.62 | 82.62 | -3.312% | 26 | 30 | +145.280% |
| 2024-07-02 | 85.50 | 85.50 | 85.40 | 85.45 | +2.335% | 4 | 17 | +137.156% |
| 2024-07-01 | 83.70 | 83.70 | 83.05 | 83.50 | +5.870% | 7 | 15 | +142.695% |
| 2024-06-28 | 78.87 | 78.87 | 78.87 | 78.87 | 0.000% | 20 | 10 | +156.942% |