JPM261218C00120000
JPM Dec 18 2026 120.00 Call
optionOPRA
InactiveJul 11, 2025
168.32USD-0.655%(-1.11)1Vol0OI
JPM261218C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 168.32 | 168.32 | 168.32 | 168.32 | -0.655% | 1 | 6 | 0.000% |
| 2025-07-10 | 169.43 | 169.43 | 169.43 | 169.43 | +27.631% | 1 | 6 | -0.655% |
| 2025-03-05 | 132.75 | 132.75 | 132.75 | 132.75 | +5.954% | 2 | 7 | +26.795% |
| 2024-11-11 | 125.29 | 125.29 | 125.29 | 125.29 | -2.687% | 1 | 7 | +34.344% |
| 2024-11-06 | 128.75 | 128.75 | 128.75 | 128.75 | +19.601% | 1 | 7 | +30.734% |
| 2024-10-17 | 107.75 | 107.75 | 107.65 | 107.65 | +24.307% | 2 | 6 | +56.359% |
| 2024-09-10 | 86.60 | 86.60 | 86.60 | 86.60 | -8.272% | 10 | 6 | +94.365% |
| 2024-07-25 | 94.36 | 94.41 | 94.29 | 94.41 | +1.407% | 3 | 11 | +78.286% |
| 2024-07-15 | 92.33 | 93.10 | 92.33 | 93.10 | +0.594% | 13 | 14 | +80.795% |
| 2024-07-02 | 92.65 | 92.65 | 92.55 | 92.55 | 0.000% | 2 | 1 | +81.869% |