JPM261218C00115000
JPM Dec 18 2026 115.00 Call
optionOPRA
InactiveJan 5, 2026
221.54USD+47.989%(+71.84)60Vol0OI
JPM261218C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-05 | 221.54 | 221.54 | 221.54 | 221.54 | +47.989% | 60 | 50 | 0.000% |
| 2025-05-13 | 149.81 | 149.81 | 149.70 | 149.70 | -0.027% | 2 | 50 | +47.989% |
| 2025-02-21 | 149.74 | 149.74 | 149.74 | 149.74 | +13.853% | 2 | 50 | +47.950% |
| 2025-01-06 | 131.52 | 131.52 | 131.52 | 131.52 | +4.232% | 1 | 50 | +68.446% |
| 2024-12-20 | 126.18 | 126.18 | 126.18 | 126.18 | +28.860% | 25 | 50 | +75.575% |
| 2024-10-04 | 97.92 | 97.92 | 97.92 | 97.92 | +7.723% | 20 | 50 | +126.246% |
| 2024-09-10 | 98.75 | 98.75 | 90.90 | 90.90 | -12.225% | 45 | 50 | +143.718% |
| 2024-08-19 | 103.56 | 103.56 | 103.56 | 103.56 | +10.241% | 2 | 25 | +113.924% |
| 2024-08-09 | 93.94 | 93.94 | 93.94 | 93.94 | +10.713% | 4 | 25 | +135.831% |
| 2024-08-05 | 85.02 | 85.02 | 84.85 | 84.85 | -7.389% | 20 | 25 | +161.096% |
| 2024-06-28 | 91.62 | 91.62 | 91.62 | 91.62 | 0.000% | 10 | 5 | +141.803% |