JPM261218C00100000
JPM Dec 18 2026 100.00 Call
optionOPRA
InactiveOct 5, 2026
232.70USD+19.456%(+37.90)10Vol2OI
JPM261218C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 232.65 | 232.70 | 232.65 | 232.70 | +19.456% | 10 | 2 | 0.000% |
| 2026-04-02 | 194.80 | 194.80 | 194.80 | 194.80 | -5.921% | 2 | 3 | +19.456% |
| 2026-01-22 | 207.25 | 207.25 | 207.06 | 207.06 | -7.397% | 2 | 3 | +12.383% |
| 2026-01-12 | 223.60 | 223.60 | 223.60 | 223.60 | +12.815% | 2 | 2 | +4.070% |
| 2025-11-24 | 198.20 | 198.20 | 198.20 | 198.20 | +0.865% | 1 | 1 | +17.407% |
| 2025-10-23 | 196.50 | 196.50 | 196.50 | 196.50 | -7.377% | 1 | 1 | +18.422% |
| 2025-10-03 | 212.15 | 212.15 | 212.15 | 212.15 | +13.183% | 15 | 2 | +9.687% |
| 2025-07-15 | 185.95 | 187.44 | 185.95 | 187.44 | +14.867% | 2 | 2 | +24.146% |
| 2025-05-19 | 163.18 | 163.18 | 163.18 | 163.18 | +11.759% | 5 | 18 | +42.603% |
| 2025-04-23 | 146.01 | 146.01 | 146.01 | 146.01 | +0.558% | 20 | 18 | +59.373% |
| 2025-04-02 | 145.20 | 145.20 | 145.20 | 145.20 | -16.796% | 1 | 31 | +60.262% |
| 2025-02-06 | 174.50 | 174.51 | 174.50 | 174.51 | +15.853% | 20 | 31 | +33.345% |
| 2024-11-26 | 150.73 | 150.73 | 150.63 | 150.63 | +21.427% | 2 | 11 | +54.484% |
| 2024-10-25 | 124.05 | 124.05 | 124.05 | 124.05 | +1.472% | 20 | 10 | +87.586% |
| 2024-10-11 | 122.25 | 122.25 | 122.25 | 122.25 | +10.135% | 2 | 17 | +90.348% |
| 2024-10-04 | 111.00 | 111.00 | 111.00 | 111.00 | +5.714% | 4 | 18 | +109.640% |
| 2024-10-03 | 104.65 | 105.00 | 104.65 | 105.00 | -1.915% | 2 | 18 | +121.619% |
| 2024-09-19 | 107.05 | 107.05 | 107.05 | 107.05 | -3.559% | 1 | 18 | +117.375% |
| 2024-09-18 | 111.00 | 111.00 | 111.00 | 111.00 | +1.742% | 1 | 19 | +109.640% |
| 2024-09-17 | 111.50 | 111.50 | 109.10 | 109.10 | -5.541% | 4 | 18 | +113.291% |
| 2024-09-05 | 115.50 | 115.50 | 115.50 | 115.50 | -7.259% | 2 | 18 | +101.472% |
| 2024-08-30 | 124.25 | 124.54 | 124.25 | 124.54 | +2.510% | 6 | 17 | +86.848% |
| 2024-08-27 | 121.32 | 121.49 | 121.32 | 121.49 | +8.960% | 7 | 17 | +91.538% |
| 2024-08-01 | 111.50 | 111.50 | 111.50 | 111.50 | -4.144% | 1 | 10 | +108.700% |
| 2024-07-30 | 116.32 | 116.32 | 116.32 | 116.32 | +3.607% | 1 | 9 | +100.052% |
| 2024-07-22 | 112.27 | 112.27 | 112.27 | 112.27 | -5.528% | 3 | 8 | +107.268% |
| 2024-07-17 | 118.84 | 118.84 | 118.84 | 118.84 | +4.493% | 1 | 11 | +95.809% |
| 2024-07-16 | 113.73 | 113.73 | 113.73 | 113.73 | +3.194% | 4 | 10 | +104.607% |
| 2024-07-02 | 109.45 | 110.26 | 109.45 | 110.21 | +4.772% | 5 | 6 | +111.142% |
| 2024-07-01 | 105.19 | 105.19 | 105.19 | 105.19 | 0.000% | 3 | 3 | +121.219% |