JPM261120C00445000
JPM Nov 20 2026 445.00 Call
optionOPRA
InactiveAug 26, 2026
0.37USD-11.905%(-0.05)2Vol12OI
JPM261120C00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 2 | 13 | 0.000% |
| 2026-08-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -44.000% | 3 | 10 | -11.905% |
| 2026-08-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.743% | 1 | 9 | -50.667% |
| 2026-08-04 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +44.286% | 1 | 8 | -63.366% |
| 2026-07-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +70.732% | 2 | 6 | -47.143% |
| 2026-04-21 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.000% | 12 | 0 | -9.756% |