Loading…
Underlying
Underlying Price
$343.61
Type
Call
Strike
332.5
Expiration
Nov 20, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$11.11
JPM 332.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $7.38 | +36.16% | 274 | 387 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
JPM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 C | $25.45 | +8.95% | 2 | 150 | ITM |
| 320 C | $21.87 | +12.50% | 29 | 747 | ITM |
| 322.5 C | — | — | 0 | 0 | ITM |
| 325 C | $18.03 | +12.69% | 67 | 330 | ITM |
| 327.5 C | — | — | 0 | 0 | ITM |
| 330 C | $13.82 | +17.62% | 41 | 779 | ITM |
| 332.5 C | — | — | 0 | 0 | ITM |
| 335 C | $10.81 | +25.84% | 71 | 2,018 | ITM |
| 337.5 C | — | — | 0 | 0 | ITM |
| 340 C | $7.60 | +26.67% | 128 | 1,995 | ITM |
| 342.5 C | — | — | 0 | 0 | ITM |
| 345 C | $5.33 | +29.37% | 72 | 2,782 | OTM |
| 347.5 C | — | — | 0 | 0 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.