JPM261120C00305000
JPM Nov 20 2026 305.00 Call
optionOPRA
EODOct 13, 2026
33.24USD+5.995%(+1.88)2Vol65OI
JPM261120C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.24 | 33.24 | 33.24 | 33.24 | +5.995% | 2 | 64 | 0.000% |
| 2026-10-08 | 27.67 | 31.36 | 27.67 | 31.36 | +12.000% | 3 | 66 | +5.995% |
| 2026-10-07 | 28.00 | 28.00 | 28.00 | 28.00 | -11.672% | 3 | 69 | +18.714% |
| 2026-10-05 | 31.70 | 31.70 | 31.70 | 31.70 | -0.502% | 19 | 88 | +4.858% |
| 2026-09-30 | 31.86 | 31.86 | 31.86 | 31.86 | -16.180% | 1 | 88 | +4.331% |
| 2026-09-22 | 38.01 | 38.01 | 38.01 | 38.01 | -23.767% | 1 | 88 | -12.549% |
| 2026-09-21 | 49.86 | 49.86 | 49.86 | 49.86 | +8.391% | 1 | 89 | -33.333% |
| 2026-09-15 | 46.00 | 46.00 | 46.00 | 46.00 | -15.596% | 4 | 88 | -27.739% |
| 2026-08-25 | 54.50 | 54.50 | 54.50 | 54.50 | +3.435% | 1 | 88 | -39.009% |
| 2026-08-21 | 52.69 | 52.69 | 52.69 | 52.69 | +1.094% | 1 | 88 | -36.914% |
| 2026-08-20 | 52.12 | 52.12 | 52.12 | 52.12 | -13.061% | 1 | 89 | -36.224% |
| 2026-08-18 | 59.95 | 59.95 | 59.95 | 59.95 | -5.217% | 1 | 89 | -44.554% |
| 2026-08-13 | 61.95 | 63.25 | 61.95 | 63.25 | +9.962% | 12 | 92 | -47.447% |
| 2026-07-28 | 57.50 | 57.52 | 57.50 | 57.52 | -0.845% | 2 | 91 | -42.211% |
| 2026-07-27 | 58.01 | 58.01 | 58.01 | 58.01 | +18.824% | 1 | 90 | -42.700% |
| 2026-07-21 | 48.82 | 48.82 | 48.82 | 48.82 | +4.540% | 3 | 87 | -31.913% |
| 2026-07-14 | 46.70 | 46.70 | 46.70 | 46.70 | +15.996% | 1 | 87 | -28.822% |
| 2026-07-02 | 40.26 | 40.26 | 40.26 | 40.26 | +7.532% | 19 | 77 | -17.437% |
| 2026-07-01 | 37.44 | 37.44 | 37.44 | 37.44 | -8.683% | 1 | 77 | -11.218% |
| 2026-06-24 | 41.00 | 41.00 | 41.00 | 41.00 | -7.658% | 1 | 78 | -18.927% |
| 2026-06-17 | 44.40 | 44.40 | 44.40 | 44.40 | +35.325% | 4 | 78 | -25.135% |
| 2026-06-12 | 32.81 | 32.81 | 32.81 | 32.81 | +18.877% | 2 | 77 | +1.311% |
| 2026-06-10 | 27.60 | 27.60 | 27.60 | 27.60 | +0.181% | 1 | 76 | +20.435% |
| 2026-06-04 | 25.60 | 27.55 | 25.60 | 27.55 | +27.252% | 6 | 81 | +20.653% |
| 2026-06-03 | 20.25 | 21.65 | 20.17 | 21.65 | +1.168% | 3 | 82 | +53.533% |
| 2026-06-02 | 19.20 | 21.40 | 19.20 | 21.40 | +14.439% | 2 | 80 | +55.327% |
| 2026-06-01 | 18.70 | 18.70 | 18.70 | 18.70 | -7.196% | 1 | 79 | +77.754% |
| 2026-05-29 | 20.15 | 20.15 | 20.15 | 20.15 | +3.866% | 1 | 78 | +64.963% |
| 2026-05-28 | 19.40 | 19.40 | 19.40 | 19.40 | -12.809% | 1 | 77 | +71.340% |
| 2026-05-21 | 22.25 | 22.25 | 22.25 | 22.25 | -1.766% | 2 | 77 | +49.393% |
| 2026-05-20 | 22.65 | 22.65 | 22.65 | 22.65 | +2.027% | 2 | 75 | +46.755% |
| 2026-05-19 | 22.20 | 22.20 | 22.20 | 22.20 | +1.835% | 2 | 73 | +49.730% |
| 2026-05-18 | 21.80 | 21.80 | 21.80 | 21.80 | -6.034% | 1 | 72 | +52.477% |
| 2026-05-14 | 24.13 | 24.13 | 23.20 | 23.20 | -7.200% | 10 | 65 | +43.276% |
| 2026-05-12 | 20.90 | 25.00 | 20.90 | 25.00 | +9.170% | 13 | 59 | +32.960% |
| 2026-05-11 | 22.90 | 22.90 | 22.90 | 22.90 | -1.505% | 2 | 57 | +45.153% |
| 2026-05-08 | 26.10 | 26.10 | 23.25 | 23.25 | -24.193% | 6 | 51 | +42.968% |
| 2026-04-30 | 30.67 | 30.67 | 30.67 | 30.67 | +2.575% | 1 | 51 | +8.380% |
| 2026-04-27 | 29.90 | 29.90 | 29.90 | 29.90 | -0.730% | 1 | 51 | +11.171% |
| 2026-04-23 | 30.12 | 30.12 | 30.12 | 30.12 | -8.002% | 1 | 51 | +10.359% |
| 2026-04-20 | 32.74 | 32.74 | 32.74 | 32.74 | +13.997% | 2 | 50 | +1.527% |
| 2026-04-16 | 28.72 | 28.72 | 28.72 | 28.72 | +8.092% | 1 | 52 | +15.738% |
| 2026-04-15 | 26.57 | 26.57 | 26.57 | 26.57 | -16.447% | 2 | 53 | +25.104% |
| 2026-04-14 | 31.80 | 31.80 | 31.80 | 31.80 | +6.000% | 1 | 52 | +4.528% |
| 2026-04-13 | 30.00 | 30.00 | 30.00 | 30.00 | +22.649% | 1 | 51 | +10.800% |
| 2026-04-06 | 24.46 | 24.46 | 24.46 | 24.46 | +3.864% | 1 | 51 | +35.895% |
| 2026-04-02 | 23.40 | 23.55 | 23.40 | 23.55 | +14.099% | 11 | 47 | +41.146% |
| 2026-03-30 | 20.64 | 20.64 | 20.64 | 20.64 | -11.983% | 2 | 47 | +61.047% |
| 2026-03-26 | 23.55 | 23.55 | 23.45 | 23.45 | -5.061% | 3 | 45 | +41.748% |
| 2026-03-25 | 24.70 | 24.70 | 24.70 | 24.70 | +0.816% | 1 | 42 | +34.575% |
| 2026-03-24 | 24.50 | 24.50 | 24.50 | 24.50 | +23.737% | 1 | 42 | +35.673% |
| 2026-03-17 | 19.60 | 19.80 | 19.55 | 19.80 | -5.127% | 11 | 42 | +67.879% |
| 2026-03-11 | 20.87 | 20.87 | 20.87 | 20.87 | -18.572% | 1 | 35 | +59.272% |
| 2026-03-05 | 25.63 | 25.63 | 25.63 | 25.63 | -5.529% | 1 | 35 | +29.692% |
| 2026-03-02 | 27.10 | 27.13 | 27.10 | 27.13 | -9.567% | 50 | 34 | +22.521% |
| 2026-02-26 | 30.00 | 30.00 | 30.00 | 30.00 | +1.868% | 1 | 9 | +10.800% |
| 2026-02-25 | 29.45 | 29.45 | 29.45 | 29.45 | +13.269% | 6 | 0 | +12.869% |
| 2026-02-24 | 26.52 | 26.52 | 26.00 | 26.00 | 0.000% | 7 | 0 | +27.846% |