chartexchange

JPM261106C00327500
JPM Nov 6 2026 327.50 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$343.61
Type
Call
Strike
327.5
Expiration
Nov 6, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$16.11
JPM 327.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$11.95+25.92%34270
Nov 6, 20268d——00
Nov 13, 202615d——00
Nov 20, 202622d——00
JPM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
312.5 C——00ITM
315 C$21.00+0.00%42ITM
317.5 C——00ITM
320 C$18.40-12.46%28ITM
322.5 C——00ITM
325 C$20.07+41.24%337ITM
327.5 C——00ITM
330 C$11.60+27.47%16136ITM
332.5 C——00ITM
335 C$7.65+29.22%44244ITM
337.5 C——00ITM
340 C$5.00+41.64%396484ITM
342.5 C——00ITM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.