chartexchange

JPM261106C00302500
JPM Nov 6 2026 302.50 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$344.66
Type
Call
Strike
302.5
Expiration
Nov 6, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$42.16
JPM 302.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 6, 20268d——00
Nov 13, 202615d——00
JPM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
275 C——00ITM
280 C$55.01+1.21%13ITM
285 C——00ITM
290 C——00ITM
295 C——00ITM
300 C$41.00+3.80%1006ITM
302.5 C——00ITM
305 C$30.34-11.21%43ITM
307.5 C——00ITM
310 C$26.10-3.15%16ITM
312.5 C——00ITM
315 C$21.00+0.00%42ITM
317.5 C——00ITM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.