JPM261030P00360000
JPM Oct 30 2026 360.00 Put
optionOPRA
InactiveOct 15, 2026
25.80USD-11.945%(-3.50)1Vol0OI
JPM261030P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 25.80 | 25.80 | 25.80 | 25.80 | -11.945% | 1 | 19 | 0.000% |
| 2026-10-05 | 29.30 | 29.30 | 29.30 | 29.30 | +3.827% | 1 | 18 | -11.945% |
| 2026-09-29 | 26.85 | 28.22 | 26.85 | 28.22 | +3.560% | 10 | 20 | -8.575% |
| 2026-09-28 | 24.39 | 27.25 | 24.16 | 27.25 | +35.707% | 10 | 10 | -5.321% |
| 2026-09-15 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000% | 10 | 0 | +28.486% |