JPM261030P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 20.72 | 20.72 | 20.72 | 20.72 | +7.080% | 1 | 58 | 0.000% |
| 2026-10-20 | 19.35 | 19.35 | 19.35 | 19.35 | +2.926% | 3 | 58 | +7.080% |
| 2026-10-19 | 18.80 | 18.80 | 18.80 | 18.80 | +9.685% | 4 | 60 | +10.213% |
| 2026-10-16 | 17.14 | 17.14 | 17.10 | 17.14 | -22.793% | 25 | 38 | +20.887% |
| 2026-10-14 | 22.20 | 22.20 | 22.20 | 22.20 | +24.930% | 1 | 38 | -6.667% |
| 2026-10-13 | 17.77 | 17.77 | 17.77 | 17.77 | -27.911% | 1 | 38 | +16.601% |
| 2026-10-09 | 24.65 | 24.65 | 24.65 | 24.65 | -7.678% | 1 | 39 | -15.943% |
| 2026-10-08 | 26.70 | 26.70 | 26.70 | 26.70 | +0.188% | 5 | 44 | -22.397% |
| 2026-10-07 | 27.55 | 27.55 | 26.65 | 26.65 | +7.982% | 3 | 46 | -22.251% |
| 2026-10-06 | 24.68 | 24.68 | 24.68 | 24.68 | -2.643% | 5 | 46 | -16.045% |
| 2026-09-30 | 23.36 | 25.35 | 23.36 | 25.35 | +10.074% | 5 | 42 | -18.264% |
| 2026-09-29 | 23.03 | 23.03 | 23.03 | 23.03 | +4.634% | 2 | 42 | -10.030% |
| 2026-09-28 | 21.96 | 22.01 | 21.78 | 22.01 | +0.548% | 4 | 45 | -5.861% |
| 2026-09-24 | 22.05 | 22.05 | 21.89 | 21.89 | +0.783% | 4 | 42 | -5.345% |
| 2026-09-23 | 21.72 | 21.72 | 21.72 | 21.72 | +6.314% | 4 | 42 | -4.604% |
| 2026-09-22 | 20.43 | 20.43 | 20.43 | 20.43 | +55.598% | 4 | 42 | +1.419% |
| 2026-09-21 | 13.10 | 13.13 | 13.10 | 13.13 | -25.945% | 3 | 40 | +57.807% |
| 2026-09-16 | 14.48 | 17.73 | 14.42 | 17.73 | -2.582% | 28 | 30 | +16.864% |
| 2026-09-15 | 18.35 | 18.35 | 18.10 | 18.20 | +28.804% | 34 | 13 | +13.846% |
| 2026-09-14 | 13.15 | 14.13 | 13.15 | 14.13 | -2.887% | 16 | 1 | +46.638% |
| 2026-09-10 | 14.55 | 14.55 | 14.55 | 14.55 | 0.000% | 1 | 1 | +42.405% |