JPM261030P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 15.15 | 15.63 | 15.1500 | 15.63 | +3.373% | 3 | 91 | 0.000% |
| 2026-10-21 | 15.12 | 15.12 | 15.1200 | 15.12 | +21.057% | 1 | 91 | +3.373% |
| 2026-10-20 | 12.49 | 12.49 | 12.4900 | 12.49 | -8.162% | 1 | 90 | +25.140% |
| 2026-10-19 | 13.05 | 13.60 | 13.0500 | 13.60 | +7.510% | 3 | 90 | +14.926% |
| 2026-10-16 | 12.36 | 12.98 | 8.6900 | 12.65 | -27.089% | 21 | 84 | +23.557% |
| 2026-10-13 | 17.35 | 17.35 | 17.3500 | 17.35 | -8.684% | 1 | 84 | -9.914% |
| 2026-10-09 | 18.73 | 19.00 | 18.7300 | 19.00 | -11.628% | 11 | 75 | -17.737% |
| 2026-10-08 | 24.45 | 24.58 | 21.5000 | 21.50 | -6.644% | 22 | 92 | -27.302% |
| 2026-10-07 | 24.30 | 24.30 | 23.0300 | 23.03 | +17.921% | 3 | 92 | -32.132% |
| 2026-10-06 | 19.53 | 19.53 | 19.5300 | 19.53 | -6.015% | 1 | 93 | -19.969% |
| 2026-10-05 | 21.99 | 21.99 | 20.7800 | 20.78 | -4.372% | 4 | 94 | -24.783% |
| 2026-10-02 | 22.25 | 22.25 | 21.7300 | 21.73 | +2.019% | 5 | 90 | -28.072% |
| 2026-10-01 | 21.30 | 21.30 | 21.3000 | 21.30 | +1.429% | 1 | 90 | -26.620% |
| 2026-09-30 | 21.00 | 21.00 | 21.0000 | 21.00 | +1.695% | 1 | 89 | -25.571% |
| 2026-09-29 | 19.20 | 20.65 | 19.2000 | 20.65 | +11.622% | 3 | 86 | -24.310% |
| 2026-09-28 | 18.29 | 18.50 | 18.1200 | 18.50 | +1.093% | 18 | 73 | -15.514% |
| 2026-09-23 | 18.19 | 18.30 | 16.7500 | 18.30 | +7.965% | 31 | 45 | -14.590% |
| 2026-09-22 | 15.99 | 18.65 | 15.9900 | 16.95 | +65.366% | 4 | 45 | -7.788% |
| 2026-09-21 | 10.57 | 10.80 | 10.2500 | 10.25 | -22.758% | 11 | 38 | +52.488% |
| 2026-09-18 | 13.00 | 13.27 | 13.0000 | 13.27 | +12.172% | 8 | 32 | +17.784% |
| 2026-09-16 | 12.01 | 12.09 | 11.7100 | 11.83 | -22.932% | 11 | 29 | +32.122% |
| 2026-09-15 | 15.40 | 15.40 | 15.3000 | 15.35 | +23.194% | 34 | 14 | +1.824% |
| 2026-09-14 | 11.37 | 12.77 | 11.3700 | 12.46 | +13.273% | 16 | 2 | +25.441% |
| 2026-09-10 | 11.35 | 11.35 | 11.0000 | 11.00 | 0.000% | 2 | 2 | +42.091% |