JPM261030P00345000
JPM Oct 30 2026 345.00 Put
optionOPRA
EODOct 22, 2026
10.95USD+16.489%(+1.55)1Vol72OI
JPM261030P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +16.489% | 1 | 71 | 0.000% |
| 2026-10-20 | 8.7500 | 9.4000 | 8.5000 | 9.4000 | -2.388% | 10 | 71 | +16.489% |
| 2026-10-19 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +30.135% | 3 | 72 | +13.707% |
| 2026-10-16 | 6.7500 | 7.4000 | 5.8000 | 7.4000 | -40.226% | 31 | 62 | +47.973% |
| 2026-10-15 | 12.5600 | 12.5600 | 12.3800 | 12.3800 | -0.960% | 2 | 62 | -11.551% |
| 2026-10-14 | 11.8000 | 12.5000 | 11.8000 | 12.5000 | -3.772% | 2 | 61 | -12.400% |
| 2026-10-13 | 7.3700 | 12.9900 | 7.3700 | 12.9900 | -3.420% | 7 | 59 | -15.704% |
| 2026-10-12 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -12.945% | 1 | 58 | -18.587% |
| 2026-10-09 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -12.564% | 1 | 58 | -29.126% |
| 2026-10-08 | 19.4800 | 19.4800 | 16.3500 | 17.6700 | -7.000% | 22 | 78 | -38.031% |
| 2026-10-07 | 18.7700 | 19.0000 | 18.7700 | 19.0000 | +8.016% | 4 | 78 | -42.368% |
| 2026-10-05 | 18.0500 | 18.0500 | 17.5900 | 17.5900 | -0.453% | 5 | 80 | -37.749% |
| 2026-10-02 | 18.8000 | 18.8000 | 17.6700 | 17.6700 | +5.241% | 4 | 79 | -38.031% |
| 2026-09-30 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | +37.061% | 1 | 78 | -34.783% |
| 2026-09-25 | 13.6500 | 13.6500 | 12.2500 | 12.2500 | -20.351% | 3 | 77 | -10.612% |
| 2026-09-24 | 14.9300 | 15.3800 | 14.9300 | 15.3800 | +2.670% | 2 | 77 | -28.804% |
| 2026-09-23 | 14.9000 | 14.9800 | 14.4400 | 14.9800 | +7.153% | 22 | 55 | -26.903% |
| 2026-09-22 | 8.4200 | 15.5000 | 8.4200 | 13.9800 | +60.690% | 8 | 55 | -21.674% |
| 2026-09-21 | 7.7200 | 8.7000 | 7.7200 | 8.7000 | -15.942% | 17 | 44 | +25.862% |
| 2026-09-18 | 10.9600 | 11.0000 | 10.3500 | 10.3500 | -1.616% | 11 | 39 | +5.797% |
| 2026-09-17 | 11.8200 | 11.8200 | 10.5200 | 10.5200 | -14.122% | 3 | 37 | +4.087% |
| 2026-09-16 | 9.0000 | 12.2500 | 9.0000 | 12.2500 | -4.521% | 3 | 35 | -10.612% |
| 2026-09-15 | 12.8500 | 12.9500 | 12.7500 | 12.8300 | +61.181% | 47 | 1 | -14.653% |
| 2026-09-11 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | 0.000% | 1 | 0 | +37.563% |