JPM261030P00340000
JPM Oct 30 2026 340.00 Put
optionOPRA
EODOct 23, 2026
9.49USD+34.610%(+2.44)127Vol160OI
JPM261030P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.8200 | 9.8300 | 8.3800 | 9.4900 | +34.610% | 127 | 205 | 0.000% |
| 2026-10-22 | 7.6500 | 8.7000 | 6.5400 | 7.0500 | -3.292% | 12 | 206 | +34.610% |
| 2026-10-21 | 8.5500 | 8.5500 | 7.2900 | 7.2900 | +0.970% | 7 | 213 | +30.178% |
| 2026-10-20 | 5.9300 | 7.4100 | 5.4700 | 7.2200 | -16.144% | 131 | 106 | +31.440% |
| 2026-10-19 | 7.1400 | 8.6100 | 5.8800 | 8.6100 | +45.932% | 40 | 93 | +10.221% |
| 2026-10-16 | 5.3600 | 6.6000 | 3.6000 | 5.9000 | -41.000% | 65 | 93 | +60.847% |
| 2026-10-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.626% | 1 | 94 | -5.100% |
| 2026-10-14 | 10.2000 | 10.2000 | 8.5500 | 9.8400 | -0.203% | 13 | 101 | -3.557% |
| 2026-10-13 | 6.8000 | 11.3300 | 5.8100 | 9.8600 | -4.734% | 41 | 114 | -3.753% |
| 2026-10-12 | 10.2500 | 10.7600 | 10.2500 | 10.3500 | -14.815% | 11 | 105 | -8.309% |
| 2026-10-09 | 13.4700 | 13.4700 | 12.0500 | 12.1500 | -10.989% | 4 | 104 | -21.893% |
| 2026-10-08 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -7.458% | 10 | 96 | -30.476% |
| 2026-10-07 | 15.1800 | 15.1800 | 14.7500 | 14.7500 | +9.259% | 26 | 94 | -35.661% |
| 2026-10-06 | 12.4500 | 13.5000 | 12.4500 | 13.5000 | +2.662% | 2 | 93 | -29.704% |
| 2026-10-05 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -9.373% | 20 | 93 | -27.833% |
| 2026-10-01 | 15.7900 | 18.3500 | 14.5100 | 14.5100 | +0.974% | 23 | 112 | -34.597% |
| 2026-09-30 | 14.2700 | 14.5500 | 14.2200 | 14.3700 | +0.490% | 27 | 103 | -33.960% |
| 2026-09-29 | 13.0400 | 14.3000 | 13.0400 | 14.3000 | +14.400% | 4 | 105 | -33.636% |
| 2026-09-28 | 10.6500 | 12.5000 | 10.6500 | 12.5000 | +25.755% | 13 | 100 | -24.080% |
| 2026-09-25 | 10.0100 | 10.0500 | 9.9400 | 9.9400 | -20.161% | 7 | 96 | -4.527% |
| 2026-09-24 | 12.3000 | 12.6400 | 12.2800 | 12.4500 | +1.220% | 8 | 89 | -23.775% |
| 2026-09-23 | 12.3000 | 12.3000 | 11.9400 | 12.3000 | +10.314% | 16 | 78 | -22.846% |
| 2026-09-22 | 8.1000 | 12.5900 | 8.0000 | 11.1500 | +78.400% | 60 | 52 | -14.888% |
| 2026-09-21 | 6.7500 | 6.7500 | 6.2500 | 6.2500 | -27.326% | 11 | 41 | +51.840% |
| 2026-09-18 | 8.6400 | 8.6400 | 8.4800 | 8.6000 | -4.972% | 6 | 42 | +10.349% |
| 2026-09-17 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -9.500% | 2 | 40 | +4.862% |
| 2026-09-16 | 8.1400 | 10.0000 | 7.9100 | 10.0000 | -11.894% | 31 | 23 | -5.100% |
| 2026-09-15 | 10.1700 | 11.3500 | 9.9300 | 11.3500 | +30.161% | 38 | 3 | -16.388% |
| 2026-09-14 | 7.2700 | 8.7200 | 7.2700 | 8.7200 | +6.732% | 4 | 1 | +8.830% |
| 2026-09-10 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | 0.000% | 1 | 1 | +16.157% |