JPM261030P00335000
JPM Oct 30 2026 335.00 Put
optionOPRA
EODOct 23, 2026
6.08USD+57.922%(+2.23)83Vol433OI
JPM261030P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.9500 | 6.5500 | 4.7600 | 6.0800 | +57.922% | 83 | 421 | 0.000% |
| 2026-10-22 | 5.2000 | 5.3500 | 3.5900 | 3.8500 | -9.412% | 101 | 422 | +57.922% |
| 2026-10-21 | 4.6500 | 5.2900 | 4.1500 | 4.2500 | -8.009% | 101 | 414 | +43.059% |
| 2026-10-20 | 5.8200 | 5.8200 | 3.3500 | 4.6200 | -19.372% | 28 | 402 | +31.602% |
| 2026-10-19 | 4.4100 | 5.7300 | 3.5500 | 5.7300 | +36.429% | 31 | 409 | +6.108% |
| 2026-10-16 | 4.1000 | 4.6000 | 2.1300 | 4.2000 | -26.316% | 242 | 370 | +44.762% |
| 2026-10-15 | 6.3500 | 7.3000 | 5.7000 | 5.7000 | -10.938% | 70 | 378 | +6.667% |
| 2026-10-14 | 10.5000 | 10.5000 | 6.2500 | 6.4000 | -17.949% | 146 | 348 | -5.000% |
| 2026-10-13 | 4.1500 | 8.2400 | 3.5000 | 7.8000 | +2.362% | 197 | 290 | -22.051% |
| 2026-10-12 | 8.1500 | 8.1500 | 7.6000 | 7.6200 | -15.333% | 48 | 271 | -20.210% |
| 2026-10-09 | 10.2000 | 10.2000 | 8.8200 | 9.0000 | -8.537% | 41 | 243 | -32.444% |
| 2026-10-08 | 11.4300 | 11.4300 | 9.8400 | 9.8400 | -11.271% | 21 | 238 | -38.211% |
| 2026-10-07 | 13.1300 | 13.1300 | 11.0900 | 11.0900 | +5.922% | 4 | 238 | -45.176% |
| 2026-10-06 | 9.6000 | 10.4700 | 9.6000 | 10.4700 | +2.647% | 3 | 238 | -41.929% |
| 2026-10-05 | 10.6500 | 11.2800 | 10.1000 | 10.2000 | -5.991% | 139 | 117 | -40.392% |
| 2026-10-02 | 12.3700 | 12.3700 | 10.8500 | 10.8500 | -2.516% | 5 | 116 | -43.963% |
| 2026-10-01 | 13.3500 | 13.7400 | 11.1300 | 11.1300 | -1.504% | 7 | 110 | -45.373% |
| 2026-09-30 | 10.5000 | 11.3000 | 10.5000 | 11.3000 | +0.623% | 65 | 64 | -46.195% |
| 2026-09-29 | 11.1600 | 11.2300 | 11.1600 | 11.2300 | +14.010% | 2 | 62 | -45.859% |
| 2026-09-28 | 7.6000 | 9.8500 | 7.6000 | 9.8500 | +24.369% | 19 | 43 | -38.274% |
| 2026-09-25 | 8.6500 | 8.9500 | 7.9200 | 7.9200 | -23.478% | 13 | 42 | -23.232% |
| 2026-09-24 | 9.7300 | 10.3500 | 9.7300 | 10.3500 | +9.408% | 6 | 42 | -41.256% |
| 2026-09-23 | 10.0000 | 10.0000 | 8.6500 | 9.4600 | +9.872% | 6 | 40 | -35.729% |
| 2026-09-22 | 6.0000 | 10.3400 | 6.0000 | 8.6100 | +66.538% | 33 | 25 | -29.384% |
| 2026-09-21 | 5.1800 | 5.4000 | 5.0300 | 5.1700 | -25.289% | 6 | 20 | +17.602% |
| 2026-09-18 | 7.0500 | 7.0500 | 6.7500 | 6.9200 | +2.519% | 5 | 18 | -12.139% |
| 2026-09-17 | 7.3000 | 7.3800 | 6.7500 | 6.7500 | -10.000% | 5 | 18 | -9.926% |
| 2026-09-16 | 6.2200 | 7.5000 | 6.2000 | 7.5000 | +36.364% | 11 | 10 | -18.933% |
| 2026-09-15 | 6.6500 | 8.7800 | 5.5000 | 5.5000 | -17.044% | 5 | 7 | +10.545% |
| 2026-09-14 | 5.3500 | 6.7400 | 5.3500 | 6.6300 | +6.250% | 8 | 1 | -8.296% |
| 2026-09-10 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | 0.000% | 1 | 1 | -2.564% |