JPM261030P00327500
JPM Oct 30 2026 327.50 Put
optionOPRA
EODOct 16, 2026
2.08USD-30.667%(-0.92)41Vol145OI
JPM261030P00327500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.9700 | 2.2800 | 0.9500 | 2.0800 | -30.667% | 41 | 142 | 0.000% |
| 2026-10-15 | 3.4500 | 3.5000 | 3.0000 | 3.0000 | -18.919% | 5 | 140 | -30.667% |
| 2026-10-14 | 6.2500 | 6.2500 | 3.3500 | 3.7000 | +1.093% | 34 | 129 | -43.784% |
| 2026-10-13 | 1.7500 | 3.9900 | 1.7500 | 3.6600 | -20.087% | 168 | 0 | -43.169% |
| 2026-10-12 | 5.1500 | 5.1500 | 4.5800 | 4.5800 | 0.000% | 20 | 0 | -54.585% |