JPM261030P00325000
JPM Oct 30 2026 325.00 Put
optionOPRA
EODOct 23, 2026
1.67USD+45.217%(+0.52)780Vol1,217OI
JPM261030P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.0000 | 2.1500 | 1.3000 | 1.6700 | +45.217% | 780 | 789 | 0.000% |
| 2026-10-22 | 1.5400 | 1.6200 | 0.9300 | 1.1500 | -11.538% | 261 | 840 | +45.217% |
| 2026-10-21 | 1.4100 | 1.7800 | 1.1200 | 1.3000 | -8.451% | 431 | 656 | +28.462% |
| 2026-10-20 | 2.2300 | 2.2300 | 1.0900 | 1.4200 | -34.862% | 89 | 651 | +17.606% |
| 2026-10-19 | 1.4400 | 2.1800 | 1.0800 | 2.1800 | +36.250% | 455 | 712 | -23.394% |
| 2026-10-16 | 1.4000 | 1.7700 | 0.7200 | 1.6000 | -25.581% | 132 | 708 | +4.375% |
| 2026-10-15 | 2.4200 | 3.1900 | 2.1500 | 2.1500 | -26.370% | 55 | 725 | -22.326% |
| 2026-10-14 | 3.7000 | 5.2000 | 2.5900 | 2.9200 | -8.464% | 26 | 736 | -42.808% |
| 2026-10-13 | 1.7200 | 3.8900 | 1.2800 | 3.1900 | -12.603% | 776 | 321 | -47.649% |
| 2026-10-12 | 3.9100 | 4.4100 | 3.5800 | 3.6500 | -23.319% | 107 | 308 | -54.247% |
| 2026-10-09 | 5.7600 | 5.7600 | 4.6100 | 4.7600 | -22.602% | 30 | 315 | -64.916% |
| 2026-10-08 | 7.5800 | 7.5800 | 5.6900 | 6.1500 | -4.503% | 28 | 294 | -72.846% |
| 2026-10-07 | 6.7500 | 8.1700 | 6.3000 | 6.4400 | +8.418% | 91 | 224 | -74.068% |
| 2026-10-06 | 5.9100 | 5.9400 | 5.2500 | 5.9400 | -1.165% | 19 | 227 | -71.886% |
| 2026-10-05 | 6.3500 | 6.7100 | 5.5800 | 6.0100 | -15.113% | 50 | 207 | -72.213% |
| 2026-10-02 | 7.2100 | 7.2500 | 7.0800 | 7.0800 | -0.840% | 4 | 206 | -76.412% |
| 2026-10-01 | 7.8400 | 9.7300 | 6.9900 | 7.1400 | -1.788% | 29 | 197 | -76.611% |
| 2026-09-30 | 6.1200 | 7.2700 | 6.1200 | 7.2700 | +12.191% | 46 | 170 | -77.029% |
| 2026-09-29 | 6.0800 | 6.5000 | 6.0800 | 6.4800 | +8.000% | 10 | 162 | -74.228% |
| 2026-09-28 | 5.0000 | 6.0400 | 5.0000 | 6.0000 | +36.364% | 12 | 159 | -72.167% |
| 2026-09-25 | 5.0900 | 5.3600 | 4.4000 | 4.4000 | -29.600% | 24 | 153 | -62.045% |
| 2026-09-24 | 6.0000 | 6.2800 | 5.8500 | 6.2500 | +5.219% | 15 | 146 | -73.280% |
| 2026-09-23 | 6.0900 | 6.2100 | 5.9400 | 5.9400 | +8.000% | 4 | 145 | -71.886% |
| 2026-09-22 | 3.2300 | 6.5000 | 3.2300 | 5.5000 | +90.972% | 63 | 111 | -69.636% |
| 2026-09-21 | 2.8900 | 3.3200 | 2.8800 | 2.8800 | -28.180% | 34 | 94 | -42.014% |
| 2026-09-18 | 4.6000 | 4.6000 | 3.9200 | 4.0100 | -4.524% | 19 | 77 | -58.354% |
| 2026-09-17 | 4.2000 | 4.7100 | 4.2000 | 4.2000 | -16.000% | 65 | 45 | -60.238% |
| 2026-09-16 | 4.2000 | 5.0000 | 3.8000 | 5.0000 | -6.542% | 20 | 29 | -66.600% |
| 2026-09-15 | 6.0700 | 6.2100 | 5.3500 | 5.3500 | +22.146% | 15 | 21 | -68.785% |
| 2026-09-14 | 3.7600 | 4.3800 | 3.7600 | 4.3800 | +11.735% | 36 | 1 | -61.872% |
| 2026-09-10 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 0.000% | 1 | 1 | -57.398% |