JPM261030P00320000
JPM Oct 30 2026 320.00 Put
optionOPRA
EODOct 23, 2026
0.72USD+20.000%(+0.12)479Vol829OI
JPM261030P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7500 | 1.4200 | 0.6900 | 0.7200 | +20.000% | 479 | 593 | 0.000% |
| 2026-10-22 | 0.4700 | 0.7900 | 0.4500 | 0.6000 | -6.250% | 46 | 565 | +20.000% |
| 2026-10-21 | 0.7700 | 0.8800 | 0.5700 | 0.6400 | -16.883% | 266 | 431 | +12.500% |
| 2026-10-20 | 0.7600 | 0.8400 | 0.5400 | 0.7700 | -42.537% | 51 | 389 | -6.494% |
| 2026-10-19 | 0.8900 | 1.3400 | 0.6200 | 1.3400 | +42.553% | 140 | 384 | -46.269% |
| 2026-10-16 | 1.1100 | 1.1200 | 0.4000 | 0.9400 | -36.486% | 382 | 444 | -23.404% |
| 2026-10-15 | 1.5100 | 2.0800 | 1.4700 | 1.4800 | -19.126% | 55 | 455 | -51.351% |
| 2026-10-14 | 3.4000 | 3.4000 | 1.6000 | 1.8300 | -24.380% | 122 | 411 | -60.656% |
| 2026-10-13 | 0.9600 | 2.4200 | 0.8000 | 2.4200 | +10.000% | 175 | 387 | -70.248% |
| 2026-10-12 | 3.0100 | 3.0100 | 2.2000 | 2.2000 | -40.541% | 138 | 344 | -67.273% |
| 2026-10-09 | 4.2000 | 4.2000 | 3.2000 | 3.7000 | -11.905% | 86 | 330 | -80.541% |
| 2026-10-08 | 5.1300 | 5.3100 | 4.1200 | 4.2000 | -19.386% | 29 | 322 | -82.857% |
| 2026-10-07 | 5.0000 | 5.8400 | 5.0000 | 5.2100 | +30.250% | 68 | 276 | -86.180% |
| 2026-10-06 | 4.1000 | 4.3300 | 3.7000 | 4.0000 | -6.323% | 34 | 266 | -82.000% |
| 2026-10-05 | 4.9600 | 4.9600 | 4.0500 | 4.2700 | -11.959% | 16 | 258 | -83.138% |
| 2026-10-02 | 4.5800 | 5.6700 | 4.5800 | 4.8500 | -6.731% | 14 | 254 | -85.155% |
| 2026-10-01 | 5.9200 | 7.2000 | 5.2000 | 5.2000 | -1.887% | 36 | 250 | -86.154% |
| 2026-09-30 | 5.0000 | 5.6000 | 4.8700 | 5.3000 | +0.952% | 24 | 246 | -86.415% |
| 2026-09-29 | 4.7500 | 5.4400 | 4.4500 | 5.2500 | +19.318% | 27 | 223 | -86.286% |
| 2026-09-28 | 3.8000 | 4.6500 | 3.8000 | 4.4000 | +27.536% | 87 | 234 | -83.636% |
| 2026-09-25 | 4.1000 | 4.1000 | 3.4000 | 3.4500 | -26.907% | 86 | 180 | -79.130% |
| 2026-09-24 | 4.8200 | 4.9500 | 4.4000 | 4.7200 | +0.640% | 69 | 158 | -84.746% |
| 2026-09-23 | 4.6300 | 4.7100 | 4.0800 | 4.6900 | +9.070% | 26 | 154 | -84.648% |
| 2026-09-22 | 2.4600 | 5.1000 | 2.4600 | 4.3000 | +82.979% | 118 | 65 | -83.256% |
| 2026-09-21 | 2.5100 | 2.5700 | 2.3000 | 2.3500 | -25.868% | 58 | 29 | -69.362% |
| 2026-09-18 | 3.1800 | 3.5000 | 3.0600 | 3.1700 | -5.655% | 32 | 11 | -77.287% |
| 2026-09-17 | 2.9000 | 3.6400 | 2.9000 | 3.3600 | -4.000% | 9 | 10 | -78.571% |
| 2026-09-16 | 3.2100 | 3.5000 | 3.0000 | 3.5000 | -1.130% | 4 | 7 | -79.429% |
| 2026-09-15 | 4.2000 | 4.5400 | 3.5400 | 3.5400 | +18.000% | 7 | 3 | -79.661% |
| 2026-09-14 | 3.1700 | 3.1700 | 3.0000 | 3.0000 | +28.755% | 2 | 1 | -76.000% |
| 2026-09-11 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 1 | 0 | -69.099% |