JPM261030P00315000
JPM Oct 30 2026 315.00 Put
optionOPRA
EODOct 23, 2026
0.37USD+32.143%(+0.09)1,071Vol1,038OI
JPM261030P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6000 | 0.6000 | 0.3100 | 0.3700 | +32.143% | 1,071 | 974 | 0.000% |
| 2026-10-22 | 0.2800 | 0.3900 | 0.2300 | 0.2800 | -3.448% | 47 | 949 | +32.143% |
| 2026-10-21 | 0.3200 | 0.4500 | 0.2100 | 0.2900 | -44.231% | 130 | 943 | +27.586% |
| 2026-10-20 | 0.3400 | 0.5200 | 0.3200 | 0.5200 | -20.000% | 36 | 949 | -28.846% |
| 2026-10-19 | 0.5600 | 0.8800 | 0.2900 | 0.6500 | +3.175% | 323 | 694 | -43.077% |
| 2026-10-16 | 0.8300 | 0.8300 | 0.2200 | 0.6300 | -8.696% | 126 | 719 | -41.270% |
| 2026-10-15 | 1.1000 | 1.2500 | 0.6900 | 0.6900 | -36.697% | 17 | 729 | -46.377% |
| 2026-10-14 | 1.4000 | 1.6700 | 1.0000 | 1.0900 | -12.800% | 270 | 494 | -66.055% |
| 2026-10-13 | 0.5700 | 1.4900 | 0.5200 | 1.2500 | -21.875% | 369 | 228 | -70.400% |
| 2026-10-12 | 2.0900 | 2.0900 | 1.5600 | 1.6000 | -25.234% | 174 | 258 | -76.875% |
| 2026-10-09 | 2.6700 | 2.7300 | 2.1100 | 2.1400 | -23.297% | 43 | 256 | -82.710% |
| 2026-10-08 | 3.9500 | 4.0000 | 2.7900 | 2.7900 | -17.941% | 60 | 221 | -86.738% |
| 2026-10-07 | 4.0000 | 4.0000 | 3.4000 | 3.4000 | +17.647% | 6 | 218 | -89.118% |
| 2026-10-06 | 2.7500 | 3.0500 | 2.6500 | 2.8900 | -3.987% | 55 | 166 | -87.197% |
| 2026-10-05 | 3.5000 | 3.5800 | 2.8600 | 3.0100 | -14.000% | 13 | 168 | -87.708% |
| 2026-10-02 | 3.7700 | 4.1700 | 3.5000 | 3.5000 | -9.561% | 22 | 160 | -89.429% |
| 2026-10-01 | 4.4400 | 5.5000 | 3.8700 | 3.8700 | -6.295% | 16 | 161 | -90.439% |
| 2026-09-30 | 3.9000 | 4.1300 | 3.8900 | 4.1300 | +7.833% | 34 | 141 | -91.041% |
| 2026-09-29 | 3.5500 | 4.1100 | 3.4100 | 3.8300 | +14.328% | 39 | 141 | -90.339% |
| 2026-09-28 | 2.7300 | 3.3500 | 2.7300 | 3.3500 | +25.000% | 35 | 124 | -88.955% |
| 2026-09-25 | 2.9800 | 3.0300 | 2.6000 | 2.6800 | -23.864% | 13 | 121 | -86.194% |
| 2026-09-24 | 3.2500 | 3.6500 | 3.2500 | 3.5200 | -0.283% | 22 | 103 | -89.489% |
| 2026-09-23 | 3.6000 | 3.7800 | 3.1000 | 3.5300 | +8.615% | 27 | 92 | -89.518% |
| 2026-09-22 | 2.1100 | 4.0600 | 2.1100 | 3.2500 | +78.571% | 69 | 44 | -88.615% |
| 2026-09-21 | 1.8900 | 2.1100 | 1.7800 | 1.8200 | -28.063% | 16 | 41 | -79.670% |
| 2026-09-18 | 2.7600 | 2.7600 | 2.4900 | 2.5300 | +12.946% | 11 | 32 | -85.375% |
| 2026-09-17 | 2.8400 | 2.8400 | 2.2400 | 2.2400 | -24.324% | 5 | 29 | -83.482% |
| 2026-09-16 | 2.6300 | 2.9600 | 2.6300 | 2.9600 | +2.422% | 2 | 27 | -87.500% |
| 2026-09-15 | 3.3600 | 3.9100 | 2.8900 | 2.8900 | +11.583% | 47 | 6 | -87.197% |
| 2026-09-14 | 2.3200 | 2.5900 | 2.3200 | 2.5900 | 0.000% | 7 | 0 | -85.714% |