JPM261030P00310000
JPM Oct 30 2026 310.00 Put
optionOPRA
EODOct 23, 2026
0.18USD+20.000%(+0.03)1,359Vol1,445OI
JPM261030P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2200 | 0.2500 | 0.1400 | 0.1800 | +20.000% | 1,359 | 1,753 | 0.000% |
| 2026-10-22 | 0.1200 | 0.2300 | 0.0700 | 0.1500 | +25.000% | 51 | 1,752 | +20.000% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | -52.000% | 100 | 1,809 | +50.000% |
| 2026-10-20 | 0.6200 | 0.6200 | 0.1800 | 0.2500 | -35.897% | 43 | 1,811 | -28.000% |
| 2026-10-19 | 0.3100 | 0.3900 | 0.1900 | 0.3900 | -7.143% | 267 | 1,594 | -53.846% |
| 2026-10-16 | 0.2400 | 0.4200 | 0.1400 | 0.4200 | +5.000% | 1,043 | 752 | -57.143% |
| 2026-10-15 | 0.6700 | 0.6700 | 0.4000 | 0.4000 | -39.394% | 37 | 749 | -55.000% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.6400 | 0.6600 | +3.125% | 293 | 489 | -72.727% |
| 2026-10-13 | 0.5900 | 0.7600 | 0.2500 | 0.6400 | -24.706% | 307 | 271 | -71.875% |
| 2026-10-12 | 1.3100 | 1.5100 | 0.8500 | 0.8500 | -45.860% | 191 | 205 | -78.824% |
| 2026-10-09 | 1.9100 | 2.2500 | 1.4900 | 1.5700 | -27.315% | 48 | 188 | -88.535% |
| 2026-10-08 | 2.4800 | 2.8000 | 2.1000 | 2.1600 | -0.917% | 20 | 191 | -91.667% |
| 2026-10-07 | 2.6800 | 2.8800 | 2.1800 | 2.1800 | +8.458% | 21 | 175 | -91.743% |
| 2026-10-06 | 2.1000 | 2.2400 | 1.9000 | 2.0100 | -10.667% | 50 | 163 | -91.045% |
| 2026-10-05 | 2.5400 | 2.5500 | 2.0000 | 2.2500 | -10.359% | 36 | 149 | -92.000% |
| 2026-10-02 | 2.6400 | 3.0000 | 2.3300 | 2.5100 | -8.727% | 34 | 129 | -92.829% |
| 2026-10-01 | 3.8500 | 3.8500 | 2.7500 | 2.7500 | -9.836% | 17 | 116 | -93.455% |
| 2026-09-30 | 2.8000 | 3.1100 | 2.8000 | 3.0500 | +5.172% | 41 | 84 | -94.098% |
| 2026-09-29 | 3.1600 | 3.1600 | 2.9000 | 2.9000 | +11.538% | 2 | 83 | -93.793% |
| 2026-09-28 | 2.0800 | 2.6000 | 2.0800 | 2.6000 | +32.653% | 6 | 79 | -93.077% |
| 2026-09-25 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -29.242% | 1 | 79 | -90.816% |
| 2026-09-24 | 2.7900 | 3.0200 | 2.6600 | 2.7700 | +6.950% | 21 | 72 | -93.502% |
| 2026-09-23 | 2.9300 | 2.9300 | 2.3700 | 2.5900 | +4.435% | 19 | 56 | -93.050% |
| 2026-09-22 | 2.5900 | 3.0100 | 2.4000 | 2.4800 | +79.710% | 21 | 41 | -92.742% |
| 2026-09-21 | 1.5100 | 1.5100 | 1.3700 | 1.3800 | -35.514% | 6 | 36 | -86.957% |
| 2026-09-18 | 2.0900 | 2.1900 | 2.0900 | 2.1400 | +22.286% | 13 | 25 | -91.589% |
| 2026-09-17 | 2.1900 | 2.2600 | 1.7500 | 1.7500 | -34.944% | 17 | 22 | -89.714% |
| 2026-09-16 | 2.4800 | 2.6900 | 2.4800 | 2.6900 | -2.182% | 6 | 16 | -93.309% |
| 2026-09-15 | 3.3500 | 3.3500 | 2.7500 | 2.7500 | +34.804% | 6 | 11 | -93.455% |
| 2026-09-14 | 1.9500 | 2.3000 | 1.9500 | 2.0400 | +0.990% | 5 | 6 | -91.176% |
| 2026-09-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 6 | 6 | -91.089% |