JPM261030P00305000
JPM Oct 30 2026 305.00 Put
optionOPRA
EODOct 23, 2026
0.08USD-11.111%(-0.01)407Vol1,248OI
JPM261030P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.2100 | 0.0500 | 0.0800 | -11.111% | 407 | 1,010 | 0.000% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.0900 | 0.0900 | 0.000% | 52 | 962 | -11.111% |
| 2026-10-21 | 0.1500 | 0.1600 | 0.0800 | 0.0900 | -40.000% | 24 | 973 | -11.111% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -31.818% | 2 | 973 | -46.667% |
| 2026-10-19 | 0.1100 | 0.2300 | 0.1100 | 0.2200 | -15.385% | 67 | 911 | -63.636% |
| 2026-10-16 | 0.2300 | 0.2600 | 0.0300 | 0.2600 | 0.000% | 72 | 869 | -69.231% |
| 2026-10-15 | 0.4700 | 0.4700 | 0.2600 | 0.2600 | -38.095% | 24 | 872 | -69.231% |
| 2026-10-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 1 | 872 | -80.952% |
| 2026-10-13 | 0.2300 | 0.4100 | 0.1700 | 0.3900 | -27.778% | 92 | 881 | -79.487% |
| 2026-10-12 | 0.9100 | 0.9600 | 0.5400 | 0.5400 | -43.158% | 1,741 | 1,731 | -85.185% |
| 2026-10-09 | 1.4700 | 1.4700 | 0.9500 | 0.9500 | -34.483% | 11 | 1,726 | -91.579% |
| 2026-10-08 | 1.6700 | 1.9200 | 1.4500 | 1.4500 | -2.027% | 36 | 1,712 | -94.483% |
| 2026-10-07 | 2.1300 | 2.1300 | 1.4400 | 1.4800 | +4.965% | 55 | 1,682 | -94.595% |
| 2026-10-06 | 1.5200 | 1.5900 | 1.2800 | 1.4100 | -0.704% | 103 | 1,689 | -94.326% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.4100 | 1.4200 | -32.381% | 13 | 1,692 | -94.366% |
| 2026-10-02 | 1.8000 | 2.1000 | 1.8000 | 2.1000 | 0.000% | 4 | 1,692 | -96.190% |
| 2026-10-01 | 3.1000 | 3.1000 | 2.1000 | 2.1000 | -4.545% | 7 | 1,691 | -96.190% |
| 2026-09-30 | 2.1000 | 2.3500 | 2.1000 | 2.2000 | 0.000% | 1,648 | 73 | -96.364% |
| 2026-09-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +20.879% | 2 | 73 | -96.364% |
| 2026-09-28 | 1.7700 | 1.8800 | 1.7700 | 1.8200 | -15.349% | 10 | 71 | -95.604% |
| 2026-09-24 | 1.9400 | 2.2000 | 1.9400 | 2.1500 | +12.565% | 12 | 67 | -96.279% |
| 2026-09-23 | 1.8500 | 2.0000 | 1.7900 | 1.9100 | +0.526% | 16 | 56 | -95.812% |
| 2026-09-22 | 1.4300 | 2.3000 | 1.3100 | 1.9000 | +100.000% | 49 | 26 | -95.789% |
| 2026-09-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -39.490% | 2 | 24 | -91.579% |
| 2026-09-18 | 1.7500 | 1.7500 | 1.5700 | 1.5700 | +7.534% | 11 | 14 | -94.904% |
| 2026-09-17 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -29.808% | 5 | 9 | -94.521% |
| 2026-09-15 | 1.7100 | 2.0800 | 1.5700 | 2.0800 | +29.193% | 6 | 4 | -96.154% |
| 2026-09-14 | 1.5400 | 1.6100 | 1.5400 | 1.6100 | 0.000% | 4 | 0 | -95.031% |