JPM261030P00300000
JPM Oct 30 2026 300.00 Put
optionOPRA
EODOct 23, 2026
0.04USD-33.333%(-0.02)19Vol468OI
JPM261030P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0300 | 0.0400 | -33.333% | 19 | 464 | 0.000% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -64.706% | 12 | 464 | -33.333% |
| 2026-10-21 | 0.0800 | 0.1800 | 0.0800 | 0.1700 | +13.333% | 20 | 464 | -76.471% |
| 2026-10-20 | 0.1200 | 0.1500 | 0.1100 | 0.1500 | +275.000% | 13 | 468 | -73.333% |
| 2026-10-19 | 0.1000 | 0.1500 | 0.0400 | 0.0400 | -75.000% | 18 | 467 | 0.000% |
| 2026-10-16 | 0.3400 | 0.3400 | 0.0100 | 0.1600 | 0.000% | 126 | 445 | -75.000% |
| 2026-10-15 | 0.1600 | 0.2600 | 0.1600 | 0.1600 | -27.273% | 3 | 444 | -75.000% |
| 2026-10-14 | 0.3600 | 0.3600 | 0.1900 | 0.2200 | -12.000% | 9 | 448 | -81.818% |
| 2026-10-13 | 0.0900 | 0.3400 | 0.0100 | 0.2500 | -24.242% | 61 | 433 | -84.000% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.3300 | 0.3300 | -51.471% | 23 | 429 | -87.879% |
| 2026-10-09 | 0.8300 | 0.8900 | 0.6200 | 0.6800 | -24.444% | 14 | 434 | -94.118% |
| 2026-10-08 | 1.0000 | 1.3000 | 0.9000 | 0.9000 | -15.094% | 18 | 430 | -95.556% |
| 2026-10-07 | 1.3600 | 1.3600 | 1.0600 | 1.0600 | +11.579% | 209 | 281 | -96.226% |
| 2026-10-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 7 | 278 | -95.789% |
| 2026-10-05 | 1.1300 | 1.2300 | 0.9800 | 0.9800 | -28.986% | 12 | 266 | -95.918% |
| 2026-10-02 | 1.4500 | 1.5000 | 1.3000 | 1.3800 | -9.211% | 29 | 250 | -97.101% |
| 2026-10-01 | 2.2500 | 2.2500 | 1.5200 | 1.5200 | -1.935% | 3 | 249 | -97.368% |
| 2026-09-30 | 1.4800 | 1.6900 | 1.4800 | 1.5500 | +6.164% | 22 | 242 | -97.419% |
| 2026-09-29 | 1.5000 | 1.6500 | 1.4600 | 1.4600 | +4.286% | 38 | 213 | -97.260% |
| 2026-09-28 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | +27.273% | 116 | 107 | -97.143% |
| 2026-09-25 | 1.2800 | 1.3000 | 1.1000 | 1.1000 | -32.927% | 4 | 107 | -96.364% |
| 2026-09-24 | 1.5000 | 1.9200 | 1.4200 | 1.6400 | +7.190% | 53 | 86 | -97.561% |
| 2026-09-23 | 1.7100 | 1.7100 | 1.3700 | 1.5300 | +8.511% | 54 | 52 | -97.386% |
| 2026-09-22 | 1.1100 | 1.7500 | 1.1100 | 1.4100 | +83.117% | 49 | 11 | -97.163% |
| 2026-09-21 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | -26.667% | 12 | 5 | -94.805% |
| 2026-09-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -27.083% | 1 | 4 | -96.190% |
| 2026-09-16 | 1.1500 | 1.4400 | 1.1500 | 1.4400 | -5.263% | 2 | 2 | -97.222% |
| 2026-09-15 | 2.0000 | 2.0000 | 1.4400 | 1.5200 | 0.000% | 3 | 0 | -97.368% |