JPM261030P00295000
JPM Oct 30 2026 295.00 Put
optionOPRA
EODOct 23, 2026
0.04USD-73.333%(-0.11)52Vol308OI
JPM261030P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | -73.333% | 52 | 288 | 0.000% |
| 2026-10-22 | 0.0600 | 0.1500 | 0.0600 | 0.1500 | +275.000% | 8 | 290 | -73.333% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -60.000% | 6 | 285 | 0.000% |
| 2026-10-20 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 14 | 275 | -60.000% |
| 2026-10-19 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -66.667% | 11 | 273 | -20.000% |
| 2026-10-16 | 0.4100 | 0.4100 | 0.0400 | 0.1500 | 0.000% | 24 | 271 | -73.333% |
| 2026-10-15 | 0.2600 | 0.2800 | 0.0300 | 0.1500 | -6.250% | 10 | 270 | -73.333% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.1200 | 0.1600 | +14.286% | 6 | 269 | -75.000% |
| 2026-10-13 | 0.1700 | 0.2200 | 0.1000 | 0.1400 | -36.364% | 156 | 260 | -71.429% |
| 2026-10-12 | 0.3900 | 0.4900 | 0.2200 | 0.2200 | -59.259% | 38 | 277 | -81.818% |
| 2026-10-09 | 0.5500 | 0.5500 | 0.4800 | 0.5400 | -16.923% | 4 | 281 | -92.593% |
| 2026-10-08 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -26.136% | 6 | 280 | -93.846% |
| 2026-10-07 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | +54.386% | 7 | 276 | -95.455% |
| 2026-10-06 | 0.7200 | 0.7300 | 0.5700 | 0.5700 | -18.571% | 52 | 277 | -92.982% |
| 2026-10-05 | 0.9100 | 0.9100 | 0.7000 | 0.7000 | -22.222% | 9 | 277 | -94.286% |
| 2026-10-02 | 1.0700 | 1.1000 | 0.9000 | 0.9000 | -28.571% | 127 | 204 | -95.556% |
| 2026-10-01 | 1.3500 | 1.6400 | 1.2600 | 1.2600 | +3.279% | 212 | 172 | -96.825% |
| 2026-09-30 | 1.1000 | 1.2200 | 1.1000 | 1.2200 | +9.910% | 16 | 158 | -96.721% |
| 2026-09-29 | 1.0300 | 1.1100 | 1.0300 | 1.1100 | +7.767% | 11 | 148 | -96.396% |
| 2026-09-28 | 0.9900 | 1.0300 | 0.9900 | 1.0300 | -16.935% | 104 | 49 | -96.117% |
| 2026-09-24 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +14.815% | 6 | 44 | -96.774% |
| 2026-09-23 | 1.3500 | 1.3500 | 1.0000 | 1.0800 | +6.931% | 26 | 32 | -96.296% |
| 2026-09-22 | 0.6300 | 1.4500 | 0.6300 | 1.0100 | -15.126% | 23 | 14 | -96.040% |
| 2026-09-18 | 1.3000 | 1.3000 | 1.1900 | 1.1900 | +8.182% | 2 | 12 | -96.639% |
| 2026-09-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -33.333% | 2 | 10 | -96.364% |
| 2026-09-15 | 1.3100 | 1.6600 | 1.3100 | 1.6500 | 0.000% | 17 | 0 | -97.576% |