JPM261030P00290000
JPM Oct 30 2026 290.00 Put
optionOPRA
EODOct 23, 2026
0.04USD-20.000%(-0.01)24Vol220OI
JPM261030P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | -20.000% | 24 | 201 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 4 | 202 | -20.000% |
| 2026-10-21 | 0.0500 | 0.1000 | 0.0400 | 0.0400 | -20.000% | 20 | 195 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 16 | 193 | -20.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 191 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0100 | 0.0400 | -42.857% | 58 | 226 | 0.000% |
| 2026-10-15 | 0.0700 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 9 | 226 | -42.857% |
| 2026-10-14 | 0.1100 | 0.1600 | 0.0700 | 0.0700 | -12.500% | 3 | 226 | -42.857% |
| 2026-10-13 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | -42.857% | 2 | 226 | -50.000% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.1400 | 0.1400 | -58.824% | 20 | 220 | -71.429% |
| 2026-10-09 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | -15.000% | 46 | 264 | -88.235% |
| 2026-10-08 | 0.5800 | 0.5800 | 0.4000 | 0.4000 | -13.043% | 6 | 263 | -90.000% |
| 2026-10-06 | 0.5200 | 0.5200 | 0.3900 | 0.4600 | -9.804% | 17 | 265 | -91.304% |
| 2026-10-05 | 0.5600 | 0.5600 | 0.4300 | 0.5100 | -17.742% | 36 | 246 | -92.157% |
| 2026-10-02 | 0.7500 | 0.8400 | 0.6200 | 0.6200 | -31.868% | 47 | 210 | -93.548% |
| 2026-10-01 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +5.814% | 1 | 209 | -95.604% |
| 2026-09-30 | 0.8000 | 0.8600 | 0.7500 | 0.8600 | +1.176% | 5 | 208 | -95.349% |
| 2026-09-29 | 0.7700 | 0.9300 | 0.7500 | 0.8500 | +30.769% | 33 | 198 | -95.294% |
| 2026-09-25 | 0.7700 | 0.7700 | 0.6300 | 0.6500 | -26.966% | 22 | 191 | -93.846% |
| 2026-09-24 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +8.537% | 3 | 188 | -95.506% |
| 2026-09-23 | 0.8400 | 0.8500 | 0.8100 | 0.8200 | -4.651% | 48 | 163 | -95.122% |
| 2026-09-22 | 0.8200 | 1.0500 | 0.6200 | 0.8600 | -14.851% | 349 | 4 | -95.349% |
| 2026-09-18 | 1.0800 | 1.0800 | 1.0100 | 1.0100 | -1.942% | 2 | 2 | -96.040% |
| 2026-09-15 | 0.8400 | 1.0300 | 0.8400 | 1.0300 | 0.000% | 2 | 0 | -96.117% |