JPM261030P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 5 | 73 | 0.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 5 | 69 | +33.333% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 12 | 59 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 7 | 57 | -20.000% |
| 2026-10-14 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | -7.143% | 2 | 57 | -69.231% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +55.556% | 2 | 57 | -71.429% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -70.000% | 12 | 49 | -55.556% |
| 2026-10-09 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | -33.333% | 2 | 50 | -86.667% |
| 2026-10-08 | 0.4600 | 0.7100 | 0.4500 | 0.4500 | -21.053% | 10 | 41 | -91.111% |
| 2026-10-01 | 0.7200 | 0.7200 | 0.5700 | 0.5700 | +16.327% | 7 | 34 | -92.982% |
| 2026-09-25 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | -31.944% | 3 | 34 | -91.837% |
| 2026-09-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +9.091% | 1 | 33 | -94.444% |
| 2026-09-22 | 0.6600 | 0.7000 | 0.3900 | 0.6600 | +73.684% | 10 | 26 | -93.939% |
| 2026-09-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -55.814% | 10 | 36 | -89.474% |
| 2026-09-15 | 1.3500 | 1.3500 | 0.5700 | 0.8600 | -35.338% | 51 | 6 | -95.349% |
| 2026-09-14 | 2.5500 | 2.5500 | 1.3300 | 1.3300 | 0.000% | 6 | 0 | -96.992% |