JPM261030P00280000
JPM Oct 30 2026 280.00 Put
optionOPRA
EODOct 16, 2026
0.03USD-40.000%(-0.02)1Vol260OI
JPM261030P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 261 | 0.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -78.261% | 2 | 261 | -40.000% |
| 2026-10-09 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | -11.538% | 2 | 261 | -86.957% |
| 2026-10-08 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | 0.000% | 18 | 251 | -88.462% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.2000 | 0.2600 | -16.129% | 27 | 225 | -88.462% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -34.043% | 1 | 225 | -90.323% |
| 2026-10-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +56.667% | 1 | 225 | -93.617% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -41.176% | 1 | 225 | -90.000% |
| 2026-09-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +45.714% | 1 | 225 | -94.118% |
| 2026-09-25 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -25.532% | 2 | 225 | -91.429% |
| 2026-09-23 | 0.3700 | 0.4700 | 0.3700 | 0.4700 | +38.235% | 4 | 221 | -93.617% |
| 2026-09-22 | 0.3700 | 0.4300 | 0.2900 | 0.3400 | +17.241% | 9 | 214 | -91.176% |
| 2026-09-21 | 0.2300 | 0.3100 | 0.2300 | 0.2900 | -17.143% | 425 | 7 | -89.655% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -71.774% | 2 | 6 | -91.429% |
| 2026-09-14 | 2.4800 | 2.4800 | 1.2400 | 1.2400 | 0.000% | 6 | 0 | -97.581% |