JPM261030P00275000
JPM Oct 30 2026 275.00 Put
optionOPRA
InactiveOct 13, 2026
0.06USD-33.333%(-0.03)5Vol23OI
JPM261030P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | -33.333% | 5 | 25 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1700 | 0.0900 | 0.0900 | -59.091% | 8 | 20 | -33.333% |
| 2026-10-08 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | +10.000% | 2 | 19 | -72.727% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 1 | 18 | -70.000% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +57.143% | 1 | 18 | -81.818% |
| 2026-09-30 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -43.243% | 4 | 15 | -71.429% |
| 2026-09-29 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | -9.756% | 4 | 13 | -83.784% |
| 2026-09-18 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | +51.852% | 12 | 1 | -85.366% |
| 2026-09-17 | 0.1900 | 0.2700 | 0.1900 | 0.2700 | 0.000% | 2 | 0 | -77.778% |